COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary
Previous Current
04-May-2021 05-May-2021 Change Change % Previous Week
Open 27.040 26.565 -0.475 -1.8% 26.200
High 27.265 26.725 -0.540 -2.0% 26.585
Low 26.205 26.195 -0.010 0.0% 25.815
Close 26.583 26.548 -0.035 -0.1% 25.900
Range 1.060 0.530 -0.530 -50.0% 0.770
ATR 0.647 0.639 -0.008 -1.3% 0.000
Volume 3,589 2,551 -1,038 -28.9% 9,394
Daily Pivots for day following 05-May-2021
Classic Woodie Camarilla DeMark
R4 28.079 27.844 26.840
R3 27.549 27.314 26.694
R2 27.019 27.019 26.645
R1 26.784 26.784 26.597 26.637
PP 26.489 26.489 26.489 26.416
S1 26.254 26.254 26.499 26.107
S2 25.959 25.959 26.451
S3 25.429 25.724 26.402
S4 24.899 25.194 26.257
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.410 27.925 26.324
R3 27.640 27.155 26.112
R2 26.870 26.870 26.041
R1 26.385 26.385 25.971 26.243
PP 26.100 26.100 26.100 26.029
S1 25.615 25.615 25.829 25.473
S2 25.330 25.330 25.759
S3 24.560 24.845 25.688
S4 23.790 24.075 25.477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.265 25.815 1.450 5.5% 0.802 3.0% 51% False False 3,221
10 27.265 25.815 1.450 5.5% 0.624 2.4% 51% False False 2,141
20 27.265 24.800 2.465 9.3% 0.591 2.2% 71% False False 1,739
40 27.265 23.825 3.440 13.0% 0.558 2.1% 79% False False 1,077
60 28.385 23.825 4.560 17.2% 0.640 2.4% 60% False False 951
80 29.930 23.825 6.105 23.0% 0.706 2.7% 45% False False 900
100 29.930 23.825 6.105 23.0% 0.713 2.7% 45% False False 782
120 29.930 22.275 7.655 28.8% 0.652 2.5% 56% False False 674
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.978
2.618 28.113
1.618 27.583
1.000 27.255
0.618 27.053
HIGH 26.725
0.618 26.523
0.500 26.460
0.382 26.397
LOW 26.195
0.618 25.867
1.000 25.665
1.618 25.337
2.618 24.807
4.250 23.943
Fisher Pivots for day following 05-May-2021
Pivot 1 day 3 day
R1 26.519 26.583
PP 26.489 26.571
S1 26.460 26.560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.