COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 04-May-2021
Day Change Summary
Previous Current
03-May-2021 04-May-2021 Change Change % Previous Week
Open 26.005 27.040 1.035 4.0% 26.200
High 27.140 27.265 0.125 0.5% 26.585
Low 25.900 26.205 0.305 1.2% 25.815
Close 26.988 26.583 -0.405 -1.5% 25.900
Range 1.240 1.060 -0.180 -14.5% 0.770
ATR 0.615 0.647 0.032 5.2% 0.000
Volume 3,649 3,589 -60 -1.6% 9,394
Daily Pivots for day following 04-May-2021
Classic Woodie Camarilla DeMark
R4 29.864 29.284 27.166
R3 28.804 28.224 26.875
R2 27.744 27.744 26.777
R1 27.164 27.164 26.680 26.924
PP 26.684 26.684 26.684 26.565
S1 26.104 26.104 26.486 25.864
S2 25.624 25.624 26.389
S3 24.564 25.044 26.292
S4 23.504 23.984 26.000
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.410 27.925 26.324
R3 27.640 27.155 26.112
R2 26.870 26.870 26.041
R1 26.385 26.385 25.971 26.243
PP 26.100 26.100 26.100 26.029
S1 25.615 25.615 25.829 25.473
S2 25.330 25.330 25.759
S3 24.560 24.845 25.688
S4 23.790 24.075 25.477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.265 25.815 1.450 5.5% 0.791 3.0% 53% True False 2,960
10 27.265 25.815 1.450 5.5% 0.654 2.5% 53% True False 2,074
20 27.265 24.800 2.465 9.3% 0.581 2.2% 72% True False 1,639
40 27.265 23.825 3.440 12.9% 0.570 2.1% 80% True False 1,031
60 28.385 23.825 4.560 17.2% 0.643 2.4% 60% False False 923
80 29.930 23.825 6.105 23.0% 0.727 2.7% 45% False False 880
100 29.930 23.825 6.105 23.0% 0.714 2.7% 45% False False 759
120 29.930 22.275 7.655 28.8% 0.650 2.4% 56% False False 655
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.770
2.618 30.040
1.618 28.980
1.000 28.325
0.618 27.920
HIGH 27.265
0.618 26.860
0.500 26.735
0.382 26.610
LOW 26.205
0.618 25.550
1.000 25.145
1.618 24.490
2.618 23.430
4.250 21.700
Fisher Pivots for day following 04-May-2021
Pivot 1 day 3 day
R1 26.735 26.580
PP 26.684 26.578
S1 26.634 26.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.