COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 03-May-2021
Day Change Summary
Previous Current
30-Apr-2021 03-May-2021 Change Change % Previous Week
Open 26.200 26.005 -0.195 -0.7% 26.200
High 26.295 27.140 0.845 3.2% 26.585
Low 25.885 25.900 0.015 0.1% 25.815
Close 25.900 26.988 1.088 4.2% 25.900
Range 0.410 1.240 0.830 202.4% 0.770
ATR 0.567 0.615 0.048 8.5% 0.000
Volume 3,488 3,649 161 4.6% 9,394
Daily Pivots for day following 03-May-2021
Classic Woodie Camarilla DeMark
R4 30.396 29.932 27.670
R3 29.156 28.692 27.329
R2 27.916 27.916 27.215
R1 27.452 27.452 27.102 27.684
PP 26.676 26.676 26.676 26.792
S1 26.212 26.212 26.874 26.444
S2 25.436 25.436 26.761
S3 24.196 24.972 26.647
S4 22.956 23.732 26.306
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.410 27.925 26.324
R3 27.640 27.155 26.112
R2 26.870 26.870 26.041
R1 26.385 26.385 25.971 26.243
PP 26.100 26.100 26.100 26.029
S1 25.615 25.615 25.829 25.473
S2 25.330 25.330 25.759
S3 24.560 24.845 25.688
S4 23.790 24.075 25.477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.140 25.815 1.325 4.9% 0.643 2.4% 89% True False 2,506
10 27.140 25.800 1.340 5.0% 0.581 2.2% 89% True False 1,844
20 27.140 24.800 2.340 8.7% 0.550 2.0% 94% True False 1,484
40 27.140 23.825 3.315 12.3% 0.566 2.1% 95% True False 963
60 28.385 23.825 4.560 16.9% 0.635 2.4% 69% False False 891
80 29.930 23.825 6.105 22.6% 0.718 2.7% 52% False False 841
100 29.930 23.825 6.105 22.6% 0.706 2.6% 52% False False 725
120 29.930 22.275 7.655 28.4% 0.651 2.4% 62% False False 627
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 32.410
2.618 30.386
1.618 29.146
1.000 28.380
0.618 27.906
HIGH 27.140
0.618 26.666
0.500 26.520
0.382 26.374
LOW 25.900
0.618 25.134
1.000 24.660
1.618 23.894
2.618 22.654
4.250 20.630
Fisher Pivots for day following 03-May-2021
Pivot 1 day 3 day
R1 26.832 26.818
PP 26.676 26.648
S1 26.520 26.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.