COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 30-Apr-2021
Day Change Summary
Previous Current
29-Apr-2021 30-Apr-2021 Change Change % Previous Week
Open 26.425 26.200 -0.225 -0.9% 26.200
High 26.585 26.295 -0.290 -1.1% 26.585
Low 25.815 25.885 0.070 0.3% 25.815
Close 26.115 25.900 -0.215 -0.8% 25.900
Range 0.770 0.410 -0.360 -46.8% 0.770
ATR 0.579 0.567 -0.012 -2.1% 0.000
Volume 2,828 3,488 660 23.3% 9,394
Daily Pivots for day following 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.257 26.988 26.126
R3 26.847 26.578 26.013
R2 26.437 26.437 25.975
R1 26.168 26.168 25.938 26.098
PP 26.027 26.027 26.027 25.991
S1 25.758 25.758 25.862 25.688
S2 25.617 25.617 25.825
S3 25.207 25.348 25.787
S4 24.797 24.938 25.675
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.410 27.925 26.324
R3 27.640 27.155 26.112
R2 26.870 26.870 26.041
R1 26.385 26.385 25.971 26.243
PP 26.100 26.100 26.100 26.029
S1 25.615 25.615 25.829 25.473
S2 25.330 25.330 25.759
S3 24.560 24.845 25.688
S4 23.790 24.075 25.477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.585 25.815 0.770 3.0% 0.465 1.8% 11% False False 1,878
10 26.770 25.760 1.010 3.9% 0.510 2.0% 14% False False 1,570
20 26.770 24.790 1.980 7.6% 0.504 1.9% 56% False False 1,326
40 26.770 23.825 2.945 11.4% 0.549 2.1% 70% False False 899
60 28.385 23.825 4.560 17.6% 0.629 2.4% 46% False False 842
80 29.930 23.825 6.105 23.6% 0.718 2.8% 34% False False 803
100 29.930 23.825 6.105 23.6% 0.706 2.7% 34% False False 690
120 29.930 22.275 7.655 29.6% 0.643 2.5% 47% False False 599
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.038
2.618 27.368
1.618 26.958
1.000 26.705
0.618 26.548
HIGH 26.295
0.618 26.138
0.500 26.090
0.382 26.042
LOW 25.885
0.618 25.632
1.000 25.475
1.618 25.222
2.618 24.812
4.250 24.143
Fisher Pivots for day following 30-Apr-2021
Pivot 1 day 3 day
R1 26.090 26.200
PP 26.027 26.100
S1 25.963 26.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.