COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 29-Apr-2021
Day Change Summary
Previous Current
28-Apr-2021 29-Apr-2021 Change Change % Previous Week
Open 26.230 26.425 0.195 0.7% 26.000
High 26.385 26.585 0.200 0.8% 26.770
Low 25.910 25.815 -0.095 -0.4% 25.760
Close 26.151 26.115 -0.036 -0.1% 26.142
Range 0.475 0.770 0.295 62.1% 1.010
ATR 0.565 0.579 0.015 2.6% 0.000
Volume 1,249 2,828 1,579 126.4% 6,307
Daily Pivots for day following 29-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.482 28.068 26.539
R3 27.712 27.298 26.327
R2 26.942 26.942 26.256
R1 26.528 26.528 26.186 26.350
PP 26.172 26.172 26.172 26.083
S1 25.758 25.758 26.044 25.580
S2 25.402 25.402 25.974
S3 24.632 24.988 25.903
S4 23.862 24.218 25.692
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 29.254 28.708 26.698
R3 28.244 27.698 26.420
R2 27.234 27.234 26.327
R1 26.688 26.688 26.235 26.961
PP 26.224 26.224 26.224 26.361
S1 25.678 25.678 26.049 25.951
S2 25.214 25.214 25.957
S3 24.204 24.668 25.864
S4 23.194 23.658 25.587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.585 25.815 0.770 2.9% 0.483 1.8% 39% True True 1,500
10 26.770 25.760 1.010 3.9% 0.521 2.0% 35% False False 1,249
20 26.770 24.365 2.405 9.2% 0.519 2.0% 73% False False 1,177
40 26.770 23.825 2.945 11.3% 0.568 2.2% 78% False False 835
60 28.385 23.825 4.560 17.5% 0.631 2.4% 50% False False 799
80 29.930 23.825 6.105 23.4% 0.719 2.8% 38% False False 768
100 29.930 23.825 6.105 23.4% 0.705 2.7% 38% False False 656
120 29.930 22.275 7.655 29.3% 0.650 2.5% 50% False False 573
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 29.858
2.618 28.601
1.618 27.831
1.000 27.355
0.618 27.061
HIGH 26.585
0.618 26.291
0.500 26.200
0.382 26.109
LOW 25.815
0.618 25.339
1.000 25.045
1.618 24.569
2.618 23.799
4.250 22.543
Fisher Pivots for day following 29-Apr-2021
Pivot 1 day 3 day
R1 26.200 26.200
PP 26.172 26.172
S1 26.143 26.143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.