COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 28-Apr-2021
Day Change Summary
Previous Current
27-Apr-2021 28-Apr-2021 Change Change % Previous Week
Open 26.230 26.230 0.000 0.0% 26.000
High 26.550 26.385 -0.165 -0.6% 26.770
Low 26.230 25.910 -0.320 -1.2% 25.760
Close 26.484 26.151 -0.333 -1.3% 26.142
Range 0.320 0.475 0.155 48.4% 1.010
ATR 0.564 0.565 0.001 0.1% 0.000
Volume 1,317 1,249 -68 -5.2% 6,307
Daily Pivots for day following 28-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.574 27.337 26.412
R3 27.099 26.862 26.282
R2 26.624 26.624 26.238
R1 26.387 26.387 26.195 26.268
PP 26.149 26.149 26.149 26.089
S1 25.912 25.912 26.107 25.793
S2 25.674 25.674 26.064
S3 25.199 25.437 26.020
S4 24.724 24.962 25.890
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 29.254 28.708 26.698
R3 28.244 27.698 26.420
R2 27.234 27.234 26.327
R1 26.688 26.688 26.235 26.961
PP 26.224 26.224 26.224 26.361
S1 25.678 25.678 26.049 25.951
S2 25.214 25.214 25.957
S3 24.204 24.668 25.864
S4 23.194 23.658 25.587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.710 25.910 0.800 3.1% 0.446 1.7% 30% False True 1,062
10 26.770 25.455 1.315 5.0% 0.511 2.0% 53% False False 1,074
20 26.770 23.825 2.945 11.3% 0.520 2.0% 79% False False 1,057
40 26.835 23.825 3.010 11.5% 0.571 2.2% 77% False False 779
60 28.425 23.825 4.600 17.6% 0.651 2.5% 51% False False 769
80 29.930 23.825 6.105 23.3% 0.721 2.8% 38% False False 744
100 29.930 23.825 6.105 23.3% 0.702 2.7% 38% False False 629
120 29.930 22.275 7.655 29.3% 0.646 2.5% 51% False False 553
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.404
2.618 27.629
1.618 27.154
1.000 26.860
0.618 26.679
HIGH 26.385
0.618 26.204
0.500 26.148
0.382 26.091
LOW 25.910
0.618 25.616
1.000 25.435
1.618 25.141
2.618 24.666
4.250 23.891
Fisher Pivots for day following 28-Apr-2021
Pivot 1 day 3 day
R1 26.150 26.230
PP 26.149 26.204
S1 26.148 26.177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.