COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 27-Apr-2021
Day Change Summary
Previous Current
26-Apr-2021 27-Apr-2021 Change Change % Previous Week
Open 26.200 26.230 0.030 0.1% 26.000
High 26.345 26.550 0.205 0.8% 26.770
Low 25.995 26.230 0.235 0.9% 25.760
Close 26.276 26.484 0.208 0.8% 26.142
Range 0.350 0.320 -0.030 -8.6% 1.010
ATR 0.583 0.564 -0.019 -3.2% 0.000
Volume 512 1,317 805 157.2% 6,307
Daily Pivots for day following 27-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.381 27.253 26.660
R3 27.061 26.933 26.572
R2 26.741 26.741 26.543
R1 26.613 26.613 26.513 26.677
PP 26.421 26.421 26.421 26.454
S1 26.293 26.293 26.455 26.357
S2 26.101 26.101 26.425
S3 25.781 25.973 26.396
S4 25.461 25.653 26.308
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 29.254 28.708 26.698
R3 28.244 27.698 26.420
R2 27.234 27.234 26.327
R1 26.688 26.688 26.235 26.961
PP 26.224 26.224 26.224 26.361
S1 25.678 25.678 26.049 25.951
S2 25.214 25.214 25.957
S3 24.204 24.668 25.864
S4 23.194 23.658 25.587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.770 25.945 0.825 3.1% 0.516 1.9% 65% False False 1,187
10 26.770 25.335 1.435 5.4% 0.490 1.9% 80% False False 1,062
20 26.770 23.825 2.945 11.1% 0.538 2.0% 90% False False 1,012
40 27.025 23.825 3.200 12.1% 0.588 2.2% 83% False False 765
60 29.930 23.825 6.105 23.1% 0.670 2.5% 44% False False 784
80 29.930 23.825 6.105 23.1% 0.720 2.7% 44% False False 732
100 29.930 23.825 6.105 23.1% 0.703 2.7% 44% False False 618
120 29.930 22.275 7.655 28.9% 0.643 2.4% 55% False False 546
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 27.910
2.618 27.388
1.618 27.068
1.000 26.870
0.618 26.748
HIGH 26.550
0.618 26.428
0.500 26.390
0.382 26.352
LOW 26.230
0.618 26.032
1.000 25.910
1.618 25.712
2.618 25.392
4.250 24.870
Fisher Pivots for day following 27-Apr-2021
Pivot 1 day 3 day
R1 26.453 26.408
PP 26.421 26.331
S1 26.390 26.255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.