COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 26-Apr-2021
Day Change Summary
Previous Current
23-Apr-2021 26-Apr-2021 Change Change % Previous Week
Open 26.265 26.200 -0.065 -0.2% 26.000
High 26.460 26.345 -0.115 -0.4% 26.770
Low 25.960 25.995 0.035 0.1% 25.760
Close 26.142 26.276 0.134 0.5% 26.142
Range 0.500 0.350 -0.150 -30.0% 1.010
ATR 0.600 0.583 -0.018 -3.0% 0.000
Volume 1,594 512 -1,082 -67.9% 6,307
Daily Pivots for day following 26-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.255 27.116 26.469
R3 26.905 26.766 26.372
R2 26.555 26.555 26.340
R1 26.416 26.416 26.308 26.486
PP 26.205 26.205 26.205 26.240
S1 26.066 26.066 26.244 26.136
S2 25.855 25.855 26.212
S3 25.505 25.716 26.180
S4 25.155 25.366 26.084
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 29.254 28.708 26.698
R3 28.244 27.698 26.420
R2 27.234 27.234 26.327
R1 26.688 26.688 26.235 26.961
PP 26.224 26.224 26.224 26.361
S1 25.678 25.678 26.049 25.951
S2 25.214 25.214 25.957
S3 24.204 24.668 25.864
S4 23.194 23.658 25.587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.770 25.800 0.970 3.7% 0.518 2.0% 49% False False 1,182
10 26.770 24.800 1.970 7.5% 0.536 2.0% 75% False False 1,119
20 26.770 23.825 2.945 11.2% 0.544 2.1% 83% False False 960
40 27.125 23.825 3.300 12.6% 0.593 2.3% 74% False False 756
60 29.930 23.825 6.105 23.2% 0.689 2.6% 40% False False 779
80 29.930 23.825 6.105 23.2% 0.720 2.7% 40% False False 719
100 29.930 23.735 6.195 23.6% 0.706 2.7% 41% False False 607
120 29.930 22.275 7.655 29.1% 0.641 2.4% 52% False False 538
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.833
2.618 27.261
1.618 26.911
1.000 26.695
0.618 26.561
HIGH 26.345
0.618 26.211
0.500 26.170
0.382 26.129
LOW 25.995
0.618 25.779
1.000 25.645
1.618 25.429
2.618 25.079
4.250 24.508
Fisher Pivots for day following 26-Apr-2021
Pivot 1 day 3 day
R1 26.241 26.335
PP 26.205 26.315
S1 26.170 26.296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.