COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 23-Apr-2021
Day Change Summary
Previous Current
22-Apr-2021 23-Apr-2021 Change Change % Previous Week
Open 26.705 26.265 -0.440 -1.6% 26.000
High 26.710 26.460 -0.250 -0.9% 26.770
Low 26.125 25.960 -0.165 -0.6% 25.760
Close 26.247 26.142 -0.105 -0.4% 26.142
Range 0.585 0.500 -0.085 -14.5% 1.010
ATR 0.608 0.600 -0.008 -1.3% 0.000
Volume 638 1,594 956 149.8% 6,307
Daily Pivots for day following 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.687 27.415 26.417
R3 27.187 26.915 26.280
R2 26.687 26.687 26.234
R1 26.415 26.415 26.188 26.301
PP 26.187 26.187 26.187 26.131
S1 25.915 25.915 26.096 25.801
S2 25.687 25.687 26.050
S3 25.187 25.415 26.005
S4 24.687 24.915 25.867
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 29.254 28.708 26.698
R3 28.244 27.698 26.420
R2 27.234 27.234 26.327
R1 26.688 26.688 26.235 26.961
PP 26.224 26.224 26.224 26.361
S1 25.678 25.678 26.049 25.951
S2 25.214 25.214 25.957
S3 24.204 24.668 25.864
S4 23.194 23.658 25.587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.770 25.760 1.010 3.9% 0.554 2.1% 38% False False 1,261
10 26.770 24.800 1.970 7.5% 0.554 2.1% 68% False False 1,186
20 26.770 23.825 2.945 11.3% 0.544 2.1% 79% False False 943
40 27.600 23.825 3.775 14.4% 0.616 2.4% 61% False False 758
60 29.930 23.825 6.105 23.4% 0.717 2.7% 38% False False 780
80 29.930 23.825 6.105 23.4% 0.723 2.8% 38% False False 715
100 29.930 22.275 7.655 29.3% 0.709 2.7% 51% False False 605
120 29.930 22.275 7.655 29.3% 0.638 2.4% 51% False False 534
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.585
2.618 27.769
1.618 27.269
1.000 26.960
0.618 26.769
HIGH 26.460
0.618 26.269
0.500 26.210
0.382 26.151
LOW 25.960
0.618 25.651
1.000 25.460
1.618 25.151
2.618 24.651
4.250 23.835
Fisher Pivots for day following 23-Apr-2021
Pivot 1 day 3 day
R1 26.210 26.358
PP 26.187 26.286
S1 26.165 26.214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.