COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 22-Apr-2021
Day Change Summary
Previous Current
21-Apr-2021 22-Apr-2021 Change Change % Previous Week
Open 25.945 26.705 0.760 2.9% 25.210
High 26.770 26.710 -0.060 -0.2% 26.430
Low 25.945 26.125 0.180 0.7% 24.800
Close 26.632 26.247 -0.385 -1.4% 26.169
Range 0.825 0.585 -0.240 -29.1% 1.630
ATR 0.610 0.608 -0.002 -0.3% 0.000
Volume 1,876 638 -1,238 -66.0% 5,555
Daily Pivots for day following 22-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.116 27.766 26.569
R3 27.531 27.181 26.408
R2 26.946 26.946 26.354
R1 26.596 26.596 26.301 26.479
PP 26.361 26.361 26.361 26.302
S1 26.011 26.011 26.193 25.894
S2 25.776 25.776 26.140
S3 25.191 25.426 26.086
S4 24.606 24.841 25.925
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 30.690 30.059 27.066
R3 29.060 28.429 26.617
R2 27.430 27.430 26.468
R1 26.799 26.799 26.318 27.115
PP 25.800 25.800 25.800 25.957
S1 25.169 25.169 26.020 25.485
S2 24.170 24.170 25.870
S3 22.540 23.539 25.721
S4 20.910 21.909 25.273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.770 25.760 1.010 3.8% 0.559 2.1% 48% False False 999
10 26.770 24.800 1.970 7.5% 0.553 2.1% 73% False False 1,150
20 26.770 23.825 2.945 11.2% 0.555 2.1% 82% False False 896
40 28.310 23.825 4.485 17.1% 0.627 2.4% 54% False False 731
60 29.930 23.825 6.105 23.3% 0.719 2.7% 40% False False 756
80 29.930 23.825 6.105 23.3% 0.723 2.8% 40% False False 697
100 29.930 22.275 7.655 29.2% 0.708 2.7% 52% False False 590
120 29.930 22.275 7.655 29.2% 0.637 2.4% 52% False False 522
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.196
2.618 28.242
1.618 27.657
1.000 27.295
0.618 27.072
HIGH 26.710
0.618 26.487
0.500 26.418
0.382 26.348
LOW 26.125
0.618 25.763
1.000 25.540
1.618 25.178
2.618 24.593
4.250 23.639
Fisher Pivots for day following 22-Apr-2021
Pivot 1 day 3 day
R1 26.418 26.285
PP 26.361 26.272
S1 26.304 26.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.