COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 21-Apr-2021
Day Change Summary
Previous Current
20-Apr-2021 21-Apr-2021 Change Change % Previous Week
Open 26.030 25.945 -0.085 -0.3% 25.210
High 26.130 26.770 0.640 2.4% 26.430
Low 25.800 25.945 0.145 0.6% 24.800
Close 25.904 26.632 0.728 2.8% 26.169
Range 0.330 0.825 0.495 150.0% 1.630
ATR 0.590 0.610 0.020 3.3% 0.000
Volume 1,291 1,876 585 45.3% 5,555
Daily Pivots for day following 21-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.924 28.603 27.086
R3 28.099 27.778 26.859
R2 27.274 27.274 26.783
R1 26.953 26.953 26.708 27.114
PP 26.449 26.449 26.449 26.529
S1 26.128 26.128 26.556 26.289
S2 25.624 25.624 26.481
S3 24.799 25.303 26.405
S4 23.974 24.478 26.178
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 30.690 30.059 27.066
R3 29.060 28.429 26.617
R2 27.430 27.430 26.468
R1 26.799 26.799 26.318 27.115
PP 25.800 25.800 25.800 25.957
S1 25.169 25.169 26.020 25.485
S2 24.170 24.170 25.870
S3 22.540 23.539 25.721
S4 20.910 21.909 25.273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.770 25.455 1.315 4.9% 0.575 2.2% 90% True False 1,087
10 26.770 24.800 1.970 7.4% 0.558 2.1% 93% True False 1,338
20 26.770 23.825 2.945 11.1% 0.541 2.0% 95% True False 886
40 28.310 23.825 4.485 16.8% 0.627 2.4% 63% False False 721
60 29.930 23.825 6.105 22.9% 0.715 2.7% 46% False False 748
80 29.930 23.825 6.105 22.9% 0.721 2.7% 46% False False 689
100 29.930 22.275 7.655 28.7% 0.703 2.6% 57% False False 584
120 29.930 22.275 7.655 28.7% 0.637 2.4% 57% False False 517
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 30.276
2.618 28.930
1.618 28.105
1.000 27.595
0.618 27.280
HIGH 26.770
0.618 26.455
0.500 26.358
0.382 26.260
LOW 25.945
0.618 25.435
1.000 25.120
1.618 24.610
2.618 23.785
4.250 22.439
Fisher Pivots for day following 21-Apr-2021
Pivot 1 day 3 day
R1 26.541 26.510
PP 26.449 26.387
S1 26.358 26.265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.