COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 20-Apr-2021
Day Change Summary
Previous Current
19-Apr-2021 20-Apr-2021 Change Change % Previous Week
Open 26.000 26.030 0.030 0.1% 25.210
High 26.290 26.130 -0.160 -0.6% 26.430
Low 25.760 25.800 0.040 0.2% 24.800
Close 25.902 25.904 0.002 0.0% 26.169
Range 0.530 0.330 -0.200 -37.7% 1.630
ATR 0.610 0.590 -0.020 -3.3% 0.000
Volume 908 1,291 383 42.2% 5,555
Daily Pivots for day following 20-Apr-2021
Classic Woodie Camarilla DeMark
R4 26.935 26.749 26.086
R3 26.605 26.419 25.995
R2 26.275 26.275 25.965
R1 26.089 26.089 25.934 26.017
PP 25.945 25.945 25.945 25.909
S1 25.759 25.759 25.874 25.687
S2 25.615 25.615 25.844
S3 25.285 25.429 25.813
S4 24.955 25.099 25.723
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 30.690 30.059 27.066
R3 29.060 28.429 26.617
R2 27.430 27.430 26.468
R1 26.799 26.799 26.318 27.115
PP 25.800 25.800 25.800 25.957
S1 25.169 25.169 26.020 25.485
S2 24.170 24.170 25.870
S3 22.540 23.539 25.721
S4 20.910 21.909 25.273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.430 25.335 1.095 4.2% 0.464 1.8% 52% False False 937
10 26.430 24.800 1.630 6.3% 0.508 2.0% 68% False False 1,204
20 26.430 23.825 2.605 10.1% 0.537 2.1% 80% False False 804
40 28.310 23.825 4.485 17.3% 0.622 2.4% 46% False False 687
60 29.930 23.825 6.105 23.6% 0.709 2.7% 34% False False 721
80 29.930 23.825 6.105 23.6% 0.719 2.8% 34% False False 667
100 29.930 22.275 7.655 29.6% 0.696 2.7% 47% False False 566
120 29.930 22.275 7.655 29.6% 0.630 2.4% 47% False False 501
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.533
2.618 26.994
1.618 26.664
1.000 26.460
0.618 26.334
HIGH 26.130
0.618 26.004
0.500 25.965
0.382 25.926
LOW 25.800
0.618 25.596
1.000 25.470
1.618 25.266
2.618 24.936
4.250 24.398
Fisher Pivots for day following 20-Apr-2021
Pivot 1 day 3 day
R1 25.965 26.095
PP 25.945 26.031
S1 25.924 25.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.