COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 19-Apr-2021
Day Change Summary
Previous Current
16-Apr-2021 19-Apr-2021 Change Change % Previous Week
Open 25.945 26.000 0.055 0.2% 25.210
High 26.430 26.290 -0.140 -0.5% 26.430
Low 25.905 25.760 -0.145 -0.6% 24.800
Close 26.169 25.902 -0.267 -1.0% 26.169
Range 0.525 0.530 0.005 1.0% 1.630
ATR 0.616 0.610 -0.006 -1.0% 0.000
Volume 285 908 623 218.6% 5,555
Daily Pivots for day following 19-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.574 27.268 26.194
R3 27.044 26.738 26.048
R2 26.514 26.514 25.999
R1 26.208 26.208 25.951 26.096
PP 25.984 25.984 25.984 25.928
S1 25.678 25.678 25.853 25.566
S2 25.454 25.454 25.805
S3 24.924 25.148 25.756
S4 24.394 24.618 25.611
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 30.690 30.059 27.066
R3 29.060 28.429 26.617
R2 27.430 27.430 26.468
R1 26.799 26.799 26.318 27.115
PP 25.800 25.800 25.800 25.957
S1 25.169 25.169 26.020 25.485
S2 24.170 24.170 25.870
S3 22.540 23.539 25.721
S4 20.910 21.909 25.273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.430 24.800 1.630 6.3% 0.553 2.1% 68% False False 1,057
10 26.430 24.800 1.630 6.3% 0.519 2.0% 68% False False 1,124
20 26.430 23.825 2.605 10.1% 0.543 2.1% 80% False False 753
40 28.385 23.825 4.560 17.6% 0.637 2.5% 46% False False 669
60 29.930 23.825 6.105 23.6% 0.718 2.8% 34% False False 704
80 29.930 23.825 6.105 23.6% 0.733 2.8% 34% False False 656
100 29.930 22.275 7.655 29.6% 0.699 2.7% 47% False False 554
120 29.930 22.275 7.655 29.6% 0.630 2.4% 47% False False 490
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.543
2.618 27.678
1.618 27.148
1.000 26.820
0.618 26.618
HIGH 26.290
0.618 26.088
0.500 26.025
0.382 25.962
LOW 25.760
0.618 25.432
1.000 25.230
1.618 24.902
2.618 24.372
4.250 23.508
Fisher Pivots for day following 19-Apr-2021
Pivot 1 day 3 day
R1 26.025 25.943
PP 25.984 25.929
S1 25.943 25.916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.