COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 16-Apr-2021
Day Change Summary
Previous Current
15-Apr-2021 16-Apr-2021 Change Change % Previous Week
Open 25.715 25.945 0.230 0.9% 25.210
High 26.120 26.430 0.310 1.2% 26.430
Low 25.455 25.905 0.450 1.8% 24.800
Close 26.026 26.169 0.143 0.5% 26.169
Range 0.665 0.525 -0.140 -21.1% 1.630
ATR 0.623 0.616 -0.007 -1.1% 0.000
Volume 1,078 285 -793 -73.6% 5,555
Daily Pivots for day following 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.743 27.481 26.458
R3 27.218 26.956 26.313
R2 26.693 26.693 26.265
R1 26.431 26.431 26.217 26.562
PP 26.168 26.168 26.168 26.234
S1 25.906 25.906 26.121 26.037
S2 25.643 25.643 26.073
S3 25.118 25.381 26.025
S4 24.593 24.856 25.880
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 30.690 30.059 27.066
R3 29.060 28.429 26.617
R2 27.430 27.430 26.468
R1 26.799 26.799 26.318 27.115
PP 25.800 25.800 25.800 25.957
S1 25.169 25.169 26.020 25.485
S2 24.170 24.170 25.870
S3 22.540 23.539 25.721
S4 20.910 21.909 25.273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.430 24.800 1.630 6.2% 0.554 2.1% 84% True False 1,111
10 26.430 24.790 1.640 6.3% 0.499 1.9% 84% True False 1,083
20 26.430 23.825 2.605 10.0% 0.535 2.0% 90% True False 749
40 28.385 23.825 4.560 17.4% 0.660 2.5% 51% False False 660
60 29.930 23.825 6.105 23.3% 0.714 2.7% 38% False False 696
80 29.930 23.825 6.105 23.3% 0.755 2.9% 38% False False 646
100 29.930 22.275 7.655 29.3% 0.696 2.7% 51% False False 547
120 29.930 22.275 7.655 29.3% 0.626 2.4% 51% False False 483
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.661
2.618 27.804
1.618 27.279
1.000 26.955
0.618 26.754
HIGH 26.430
0.618 26.229
0.500 26.168
0.382 26.106
LOW 25.905
0.618 25.581
1.000 25.380
1.618 25.056
2.618 24.531
4.250 23.674
Fisher Pivots for day following 16-Apr-2021
Pivot 1 day 3 day
R1 26.169 26.074
PP 26.168 25.978
S1 26.168 25.883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.