COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 15-Apr-2021
Day Change Summary
Previous Current
14-Apr-2021 15-Apr-2021 Change Change % Previous Week
Open 25.440 25.715 0.275 1.1% 25.065
High 25.605 26.120 0.515 2.0% 25.735
Low 25.335 25.455 0.120 0.5% 24.790
Close 25.590 26.026 0.436 1.7% 25.389
Range 0.270 0.665 0.395 146.3% 0.945
ATR 0.620 0.623 0.003 0.5% 0.000
Volume 1,123 1,078 -45 -4.0% 5,280
Daily Pivots for day following 15-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.862 27.609 26.392
R3 27.197 26.944 26.209
R2 26.532 26.532 26.148
R1 26.279 26.279 26.087 26.406
PP 25.867 25.867 25.867 25.930
S1 25.614 25.614 25.965 25.741
S2 25.202 25.202 25.904
S3 24.537 24.949 25.843
S4 23.872 24.284 25.660
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.140 27.709 25.909
R3 27.195 26.764 25.649
R2 26.250 26.250 25.562
R1 25.819 25.819 25.476 26.035
PP 25.305 25.305 25.305 25.412
S1 24.874 24.874 25.302 25.090
S2 24.360 24.360 25.216
S3 23.415 23.929 25.129
S4 22.470 22.984 24.869
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.120 24.800 1.320 5.1% 0.546 2.1% 93% True False 1,301
10 26.120 24.365 1.755 6.7% 0.516 2.0% 95% True False 1,105
20 26.715 23.825 2.890 11.1% 0.546 2.1% 76% False False 743
40 28.385 23.825 4.560 17.5% 0.659 2.5% 48% False False 661
60 29.930 23.825 6.105 23.5% 0.718 2.8% 36% False False 697
80 29.930 23.825 6.105 23.5% 0.752 2.9% 36% False False 644
100 29.930 22.275 7.655 29.4% 0.692 2.7% 49% False False 545
120 29.930 22.275 7.655 29.4% 0.621 2.4% 49% False False 481
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.946
2.618 27.861
1.618 27.196
1.000 26.785
0.618 26.531
HIGH 26.120
0.618 25.866
0.500 25.788
0.382 25.709
LOW 25.455
0.618 25.044
1.000 24.790
1.618 24.379
2.618 23.714
4.250 22.629
Fisher Pivots for day following 15-Apr-2021
Pivot 1 day 3 day
R1 25.947 25.837
PP 25.867 25.649
S1 25.788 25.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.