COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 14-Apr-2021
Day Change Summary
Previous Current
13-Apr-2021 14-Apr-2021 Change Change % Previous Week
Open 24.800 25.440 0.640 2.6% 25.065
High 25.575 25.605 0.030 0.1% 25.735
Low 24.800 25.335 0.535 2.2% 24.790
Close 25.491 25.590 0.099 0.4% 25.389
Range 0.775 0.270 -0.505 -65.2% 0.945
ATR 0.647 0.620 -0.027 -4.2% 0.000
Volume 1,892 1,123 -769 -40.6% 5,280
Daily Pivots for day following 14-Apr-2021
Classic Woodie Camarilla DeMark
R4 26.320 26.225 25.739
R3 26.050 25.955 25.664
R2 25.780 25.780 25.640
R1 25.685 25.685 25.615 25.733
PP 25.510 25.510 25.510 25.534
S1 25.415 25.415 25.565 25.463
S2 25.240 25.240 25.541
S3 24.970 25.145 25.516
S4 24.700 24.875 25.442
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.140 27.709 25.909
R3 27.195 26.764 25.649
R2 26.250 26.250 25.562
R1 25.819 25.819 25.476 26.035
PP 25.305 25.305 25.305 25.412
S1 24.874 24.874 25.302 25.090
S2 24.360 24.360 25.216
S3 23.415 23.929 25.129
S4 22.470 22.984 24.869
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.735 24.800 0.935 3.7% 0.540 2.1% 84% False False 1,588
10 25.735 23.825 1.910 7.5% 0.530 2.1% 92% False False 1,040
20 26.715 23.825 2.890 11.3% 0.544 2.1% 61% False False 698
40 28.385 23.825 4.560 17.8% 0.655 2.6% 39% False False 639
60 29.930 23.825 6.105 23.9% 0.725 2.8% 29% False False 684
80 29.930 23.825 6.105 23.9% 0.745 2.9% 29% False False 631
100 29.930 22.275 7.655 29.9% 0.686 2.7% 43% False False 534
120 29.930 22.275 7.655 29.9% 0.616 2.4% 43% False False 472
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 79 trading days
Fibonacci Retracements and Extensions
4.250 26.753
2.618 26.312
1.618 26.042
1.000 25.875
0.618 25.772
HIGH 25.605
0.618 25.502
0.500 25.470
0.382 25.438
LOW 25.335
0.618 25.168
1.000 25.065
1.618 24.898
2.618 24.628
4.250 24.188
Fisher Pivots for day following 14-Apr-2021
Pivot 1 day 3 day
R1 25.550 25.461
PP 25.510 25.332
S1 25.470 25.203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.