COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 13-Apr-2021
Day Change Summary
Previous Current
12-Apr-2021 13-Apr-2021 Change Change % Previous Week
Open 25.210 24.800 -0.410 -1.6% 25.065
High 25.335 25.575 0.240 0.9% 25.735
Low 24.800 24.800 0.000 0.0% 24.790
Close 24.931 25.491 0.560 2.2% 25.389
Range 0.535 0.775 0.240 44.9% 0.945
ATR 0.637 0.647 0.010 1.5% 0.000
Volume 1,177 1,892 715 60.7% 5,280
Daily Pivots for day following 13-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.614 27.327 25.917
R3 26.839 26.552 25.704
R2 26.064 26.064 25.633
R1 25.777 25.777 25.562 25.921
PP 25.289 25.289 25.289 25.360
S1 25.002 25.002 25.420 25.146
S2 24.514 24.514 25.349
S3 23.739 24.227 25.278
S4 22.964 23.452 25.065
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.140 27.709 25.909
R3 27.195 26.764 25.649
R2 26.250 26.250 25.562
R1 25.819 25.819 25.476 26.035
PP 25.305 25.305 25.305 25.412
S1 24.874 24.874 25.302 25.090
S2 24.360 24.360 25.216
S3 23.415 23.929 25.129
S4 22.470 22.984 24.869
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.735 24.800 0.935 3.7% 0.552 2.2% 74% False True 1,472
10 25.735 23.825 1.910 7.5% 0.586 2.3% 87% False False 962
20 26.715 23.825 2.890 11.3% 0.554 2.2% 58% False False 649
40 28.385 23.825 4.560 17.9% 0.675 2.6% 37% False False 635
60 29.930 23.825 6.105 23.9% 0.735 2.9% 27% False False 680
80 29.930 23.825 6.105 23.9% 0.750 2.9% 27% False False 619
100 29.930 22.275 7.655 30.0% 0.683 2.7% 42% False False 525
120 29.930 22.275 7.655 30.0% 0.614 2.4% 42% False False 462
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 28.869
2.618 27.604
1.618 26.829
1.000 26.350
0.618 26.054
HIGH 25.575
0.618 25.279
0.500 25.188
0.382 25.096
LOW 24.800
0.618 24.321
1.000 24.025
1.618 23.546
2.618 22.771
4.250 21.506
Fisher Pivots for day following 13-Apr-2021
Pivot 1 day 3 day
R1 25.390 25.390
PP 25.289 25.289
S1 25.188 25.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.