COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary
Previous Current
09-Apr-2021 12-Apr-2021 Change Change % Previous Week
Open 25.575 25.210 -0.365 -1.4% 25.065
High 25.575 25.335 -0.240 -0.9% 25.735
Low 25.090 24.800 -0.290 -1.2% 24.790
Close 25.389 24.931 -0.458 -1.8% 25.389
Range 0.485 0.535 0.050 10.3% 0.945
ATR 0.641 0.637 -0.004 -0.6% 0.000
Volume 1,239 1,177 -62 -5.0% 5,280
Daily Pivots for day following 12-Apr-2021
Classic Woodie Camarilla DeMark
R4 26.627 26.314 25.225
R3 26.092 25.779 25.078
R2 25.557 25.557 25.029
R1 25.244 25.244 24.980 25.133
PP 25.022 25.022 25.022 24.967
S1 24.709 24.709 24.882 24.598
S2 24.487 24.487 24.833
S3 23.952 24.174 24.784
S4 23.417 23.639 24.637
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.140 27.709 25.909
R3 27.195 26.764 25.649
R2 26.250 26.250 25.562
R1 25.819 25.819 25.476 26.035
PP 25.305 25.305 25.305 25.412
S1 24.874 24.874 25.302 25.090
S2 24.360 24.360 25.216
S3 23.415 23.929 25.129
S4 22.470 22.984 24.869
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.735 24.800 0.935 3.8% 0.484 1.9% 14% False True 1,192
10 25.735 23.825 1.910 7.7% 0.553 2.2% 58% False False 800
20 26.715 23.825 2.890 11.6% 0.533 2.1% 38% False False 571
40 28.385 23.825 4.560 18.3% 0.667 2.7% 24% False False 607
60 29.930 23.825 6.105 24.5% 0.736 3.0% 18% False False 662
80 29.930 23.825 6.105 24.5% 0.748 3.0% 18% False False 596
100 29.930 22.275 7.655 30.7% 0.676 2.7% 35% False False 506
120 29.930 22.275 7.655 30.7% 0.609 2.4% 35% False False 447
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.609
2.618 26.736
1.618 26.201
1.000 25.870
0.618 25.666
HIGH 25.335
0.618 25.131
0.500 25.068
0.382 25.004
LOW 24.800
0.618 24.469
1.000 24.265
1.618 23.934
2.618 23.399
4.250 22.526
Fisher Pivots for day following 12-Apr-2021
Pivot 1 day 3 day
R1 25.068 25.268
PP 25.022 25.155
S1 24.977 25.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.