COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 09-Apr-2021
Day Change Summary
Previous Current
08-Apr-2021 09-Apr-2021 Change Change % Previous Week
Open 25.100 25.575 0.475 1.9% 25.065
High 25.735 25.575 -0.160 -0.6% 25.735
Low 25.100 25.090 -0.010 0.0% 24.790
Close 25.653 25.389 -0.264 -1.0% 25.389
Range 0.635 0.485 -0.150 -23.6% 0.945
ATR 0.647 0.641 -0.006 -0.9% 0.000
Volume 2,512 1,239 -1,273 -50.7% 5,280
Daily Pivots for day following 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 26.806 26.583 25.656
R3 26.321 26.098 25.522
R2 25.836 25.836 25.478
R1 25.613 25.613 25.433 25.482
PP 25.351 25.351 25.351 25.286
S1 25.128 25.128 25.345 24.997
S2 24.866 24.866 25.300
S3 24.381 24.643 25.256
S4 23.896 24.158 25.122
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.140 27.709 25.909
R3 27.195 26.764 25.649
R2 26.250 26.250 25.562
R1 25.819 25.819 25.476 26.035
PP 25.305 25.305 25.305 25.412
S1 24.874 24.874 25.302 25.090
S2 24.360 24.360 25.216
S3 23.415 23.929 25.129
S4 22.470 22.984 24.869
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.735 24.790 0.945 3.7% 0.444 1.7% 63% False False 1,056
10 25.735 23.825 1.910 7.5% 0.535 2.1% 82% False False 701
20 26.715 23.825 2.890 11.4% 0.530 2.1% 54% False False 535
40 28.385 23.825 4.560 18.0% 0.666 2.6% 34% False False 603
60 29.930 23.825 6.105 24.0% 0.734 2.9% 26% False False 655
80 29.930 23.825 6.105 24.0% 0.747 2.9% 26% False False 584
100 29.930 22.275 7.655 30.2% 0.671 2.6% 41% False False 494
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.636
2.618 26.845
1.618 26.360
1.000 26.060
0.618 25.875
HIGH 25.575
0.618 25.390
0.500 25.333
0.382 25.275
LOW 25.090
0.618 24.790
1.000 24.605
1.618 24.305
2.618 23.820
4.250 23.029
Fisher Pivots for day following 09-Apr-2021
Pivot 1 day 3 day
R1 25.370 25.384
PP 25.351 25.378
S1 25.333 25.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.