COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 08-Apr-2021
Day Change Summary
Previous Current
07-Apr-2021 08-Apr-2021 Change Change % Previous Week
Open 25.270 25.100 -0.170 -0.7% 25.050
High 25.340 25.735 0.395 1.6% 25.060
Low 25.010 25.100 0.090 0.4% 23.825
Close 25.312 25.653 0.341 1.3% 25.020
Range 0.330 0.635 0.305 92.4% 1.235
ATR 0.648 0.647 -0.001 -0.1% 0.000
Volume 542 2,512 1,970 363.5% 1,549
Daily Pivots for day following 08-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.401 27.162 26.002
R3 26.766 26.527 25.828
R2 26.131 26.131 25.769
R1 25.892 25.892 25.711 26.012
PP 25.496 25.496 25.496 25.556
S1 25.257 25.257 25.595 25.377
S2 24.861 24.861 25.537
S3 24.226 24.622 25.478
S4 23.591 23.987 25.304
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.340 27.915 25.699
R3 27.105 26.680 25.360
R2 25.870 25.870 25.246
R1 25.445 25.445 25.133 25.040
PP 24.635 24.635 24.635 24.433
S1 24.210 24.210 24.907 23.805
S2 23.400 23.400 24.794
S3 22.165 22.975 24.680
S4 20.930 21.740 24.341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.735 24.365 1.370 5.3% 0.486 1.9% 94% True False 909
10 25.735 23.825 1.910 7.4% 0.558 2.2% 96% True False 643
20 26.715 23.825 2.890 11.3% 0.529 2.1% 63% False False 519
40 28.385 23.825 4.560 17.8% 0.667 2.6% 40% False False 595
60 29.930 23.825 6.105 23.8% 0.736 2.9% 30% False False 647
80 29.930 23.825 6.105 23.8% 0.746 2.9% 30% False False 571
100 29.930 22.275 7.655 29.8% 0.668 2.6% 44% False False 484
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.434
2.618 27.397
1.618 26.762
1.000 26.370
0.618 26.127
HIGH 25.735
0.618 25.492
0.500 25.418
0.382 25.343
LOW 25.100
0.618 24.708
1.000 24.465
1.618 24.073
2.618 23.438
4.250 22.401
Fisher Pivots for day following 08-Apr-2021
Pivot 1 day 3 day
R1 25.575 25.552
PP 25.496 25.451
S1 25.418 25.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.