COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 07-Apr-2021
Day Change Summary
Previous Current
06-Apr-2021 07-Apr-2021 Change Change % Previous Week
Open 25.100 25.270 0.170 0.7% 25.050
High 25.400 25.340 -0.060 -0.2% 25.060
Low 24.965 25.010 0.045 0.2% 23.825
Close 25.302 25.312 0.010 0.0% 25.020
Range 0.435 0.330 -0.105 -24.1% 1.235
ATR 0.672 0.648 -0.024 -3.6% 0.000
Volume 493 542 49 9.9% 1,549
Daily Pivots for day following 07-Apr-2021
Classic Woodie Camarilla DeMark
R4 26.211 26.091 25.494
R3 25.881 25.761 25.403
R2 25.551 25.551 25.373
R1 25.431 25.431 25.342 25.491
PP 25.221 25.221 25.221 25.251
S1 25.101 25.101 25.282 25.161
S2 24.891 24.891 25.252
S3 24.561 24.771 25.221
S4 24.231 24.441 25.131
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.340 27.915 25.699
R3 27.105 26.680 25.360
R2 25.870 25.870 25.246
R1 25.445 25.445 25.133 25.040
PP 24.635 24.635 24.635 24.433
S1 24.210 24.210 24.907 23.805
S2 23.400 23.400 24.794
S3 22.165 22.975 24.680
S4 20.930 21.740 24.341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.400 23.825 1.575 6.2% 0.520 2.1% 94% False False 492
10 25.475 23.825 1.650 6.5% 0.525 2.1% 90% False False 434
20 26.715 23.825 2.890 11.4% 0.525 2.1% 51% False False 415
40 28.385 23.825 4.560 18.0% 0.665 2.6% 33% False False 557
60 29.930 23.825 6.105 24.1% 0.744 2.9% 24% False False 621
80 29.930 23.825 6.105 24.1% 0.743 2.9% 24% False False 543
100 29.930 22.275 7.655 30.2% 0.665 2.6% 40% False False 461
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 26.743
2.618 26.204
1.618 25.874
1.000 25.670
0.618 25.544
HIGH 25.340
0.618 25.214
0.500 25.175
0.382 25.136
LOW 25.010
0.618 24.806
1.000 24.680
1.618 24.476
2.618 24.146
4.250 23.608
Fisher Pivots for day following 07-Apr-2021
Pivot 1 day 3 day
R1 25.266 25.240
PP 25.221 25.167
S1 25.175 25.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.