COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 06-Apr-2021
Day Change Summary
Previous Current
05-Apr-2021 06-Apr-2021 Change Change % Previous Week
Open 25.065 25.100 0.035 0.1% 25.050
High 25.125 25.400 0.275 1.1% 25.060
Low 24.790 24.965 0.175 0.7% 23.825
Close 24.855 25.302 0.447 1.8% 25.020
Range 0.335 0.435 0.100 29.9% 1.235
ATR 0.682 0.672 -0.010 -1.4% 0.000
Volume 494 493 -1 -0.2% 1,549
Daily Pivots for day following 06-Apr-2021
Classic Woodie Camarilla DeMark
R4 26.527 26.350 25.541
R3 26.092 25.915 25.422
R2 25.657 25.657 25.382
R1 25.480 25.480 25.342 25.569
PP 25.222 25.222 25.222 25.267
S1 25.045 25.045 25.262 25.134
S2 24.787 24.787 25.222
S3 24.352 24.610 25.182
S4 23.917 24.175 25.063
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.340 27.915 25.699
R3 27.105 26.680 25.360
R2 25.870 25.870 25.246
R1 25.445 25.445 25.133 25.040
PP 24.635 24.635 24.635 24.433
S1 24.210 24.210 24.907 23.805
S2 23.400 23.400 24.794
S3 22.165 22.975 24.680
S4 20.930 21.740 24.341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.400 23.825 1.575 6.2% 0.619 2.4% 94% True False 451
10 25.875 23.825 2.050 8.1% 0.567 2.2% 72% False False 404
20 26.715 23.825 2.890 11.4% 0.559 2.2% 51% False False 423
40 28.385 23.825 4.560 18.0% 0.674 2.7% 32% False False 566
60 29.930 23.825 6.105 24.1% 0.776 3.1% 24% False False 627
80 29.930 23.825 6.105 24.1% 0.747 3.0% 24% False False 539
100 29.930 22.275 7.655 30.3% 0.664 2.6% 40% False False 458
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.249
2.618 26.539
1.618 26.104
1.000 25.835
0.618 25.669
HIGH 25.400
0.618 25.234
0.500 25.183
0.382 25.131
LOW 24.965
0.618 24.696
1.000 24.530
1.618 24.261
2.618 23.826
4.250 23.116
Fisher Pivots for day following 06-Apr-2021
Pivot 1 day 3 day
R1 25.262 25.162
PP 25.222 25.022
S1 25.183 24.883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.