COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 05-Apr-2021
Day Change Summary
Previous Current
01-Apr-2021 05-Apr-2021 Change Change % Previous Week
Open 24.415 25.065 0.650 2.7% 25.050
High 25.060 25.125 0.065 0.3% 25.060
Low 24.365 24.790 0.425 1.7% 23.825
Close 25.020 24.855 -0.165 -0.7% 25.020
Range 0.695 0.335 -0.360 -51.8% 1.235
ATR 0.709 0.682 -0.027 -3.8% 0.000
Volume 507 494 -13 -2.6% 1,549
Daily Pivots for day following 05-Apr-2021
Classic Woodie Camarilla DeMark
R4 25.928 25.727 25.039
R3 25.593 25.392 24.947
R2 25.258 25.258 24.916
R1 25.057 25.057 24.886 24.990
PP 24.923 24.923 24.923 24.890
S1 24.722 24.722 24.824 24.655
S2 24.588 24.588 24.794
S3 24.253 24.387 24.763
S4 23.918 24.052 24.671
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.340 27.915 25.699
R3 27.105 26.680 25.360
R2 25.870 25.870 25.246
R1 25.445 25.445 25.133 25.040
PP 24.635 24.635 24.635 24.433
S1 24.210 24.210 24.907 23.805
S2 23.400 23.400 24.794
S3 22.165 22.975 24.680
S4 20.930 21.740 24.341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.125 23.825 1.300 5.2% 0.622 2.5% 79% True False 408
10 26.050 23.825 2.225 9.0% 0.568 2.3% 46% False False 382
20 26.715 23.825 2.890 11.6% 0.582 2.3% 36% False False 443
40 28.385 23.825 4.560 18.3% 0.678 2.7% 23% False False 595
60 29.930 23.825 6.105 24.6% 0.774 3.1% 17% False False 626
80 29.930 23.825 6.105 24.6% 0.745 3.0% 17% False False 535
100 29.930 22.275 7.655 30.8% 0.672 2.7% 34% False False 456
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.074
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 26.549
2.618 26.002
1.618 25.667
1.000 25.460
0.618 25.332
HIGH 25.125
0.618 24.997
0.500 24.958
0.382 24.918
LOW 24.790
0.618 24.583
1.000 24.455
1.618 24.248
2.618 23.913
4.250 23.366
Fisher Pivots for day following 05-Apr-2021
Pivot 1 day 3 day
R1 24.958 24.728
PP 24.923 24.602
S1 24.889 24.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.