COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 01-Apr-2021
Day Change Summary
Previous Current
31-Mar-2021 01-Apr-2021 Change Change % Previous Week
Open 24.060 24.415 0.355 1.5% 26.050
High 24.630 25.060 0.430 1.7% 26.050
Low 23.825 24.365 0.540 2.3% 24.545
Close 24.609 25.020 0.411 1.7% 25.184
Range 0.805 0.695 -0.110 -13.7% 1.505
ATR 0.710 0.709 -0.001 -0.2% 0.000
Volume 424 507 83 19.6% 1,779
Daily Pivots for day following 01-Apr-2021
Classic Woodie Camarilla DeMark
R4 26.900 26.655 25.402
R3 26.205 25.960 25.211
R2 25.510 25.510 25.147
R1 25.265 25.265 25.084 25.388
PP 24.815 24.815 24.815 24.876
S1 24.570 24.570 24.956 24.693
S2 24.120 24.120 24.893
S3 23.425 23.875 24.829
S4 22.730 23.180 24.638
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 29.775 28.984 26.012
R3 28.270 27.479 25.598
R2 26.765 26.765 25.460
R1 25.974 25.974 25.322 25.617
PP 25.260 25.260 25.260 25.081
S1 24.469 24.469 25.046 24.112
S2 23.755 23.755 24.908
S3 22.250 22.964 24.770
S4 20.745 21.459 24.356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.350 23.825 1.525 6.1% 0.625 2.5% 78% False False 347
10 26.385 23.825 2.560 10.2% 0.571 2.3% 47% False False 415
20 26.715 23.825 2.890 11.6% 0.593 2.4% 41% False False 472
40 28.385 23.825 4.560 18.2% 0.692 2.8% 26% False False 600
60 29.930 23.825 6.105 24.4% 0.789 3.2% 20% False False 628
80 29.930 23.825 6.105 24.4% 0.756 3.0% 20% False False 531
100 29.930 22.275 7.655 30.6% 0.671 2.7% 36% False False 454
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.014
2.618 26.880
1.618 26.185
1.000 25.755
0.618 25.490
HIGH 25.060
0.618 24.795
0.500 24.713
0.382 24.630
LOW 24.365
0.618 23.935
1.000 23.670
1.618 23.240
2.618 22.545
4.250 21.411
Fisher Pivots for day following 01-Apr-2021
Pivot 1 day 3 day
R1 24.918 24.828
PP 24.815 24.635
S1 24.713 24.443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.