COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 31-Mar-2021
Day Change Summary
Previous Current
30-Mar-2021 31-Mar-2021 Change Change % Previous Week
Open 24.680 24.060 -0.620 -2.5% 26.050
High 24.820 24.630 -0.190 -0.8% 26.050
Low 23.995 23.825 -0.170 -0.7% 24.545
Close 24.209 24.609 0.400 1.7% 25.184
Range 0.825 0.805 -0.020 -2.4% 1.505
ATR 0.703 0.710 0.007 1.0% 0.000
Volume 341 424 83 24.3% 1,779
Daily Pivots for day following 31-Mar-2021
Classic Woodie Camarilla DeMark
R4 26.770 26.494 25.052
R3 25.965 25.689 24.830
R2 25.160 25.160 24.757
R1 24.884 24.884 24.683 25.022
PP 24.355 24.355 24.355 24.424
S1 24.079 24.079 24.535 24.217
S2 23.550 23.550 24.461
S3 22.745 23.274 24.388
S4 21.940 22.469 24.166
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 29.775 28.984 26.012
R3 28.270 27.479 25.598
R2 26.765 26.765 25.460
R1 25.974 25.974 25.322 25.617
PP 25.260 25.260 25.260 25.081
S1 24.469 24.469 25.046 24.112
S2 23.755 23.755 24.908
S3 22.250 22.964 24.770
S4 20.745 21.459 24.356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.350 23.825 1.525 6.2% 0.630 2.6% 51% False True 376
10 26.715 23.825 2.890 11.7% 0.576 2.3% 27% False True 381
20 26.715 23.825 2.890 11.7% 0.617 2.5% 27% False True 492
40 28.385 23.825 4.560 18.5% 0.687 2.8% 17% False True 609
60 29.930 23.825 6.105 24.8% 0.786 3.2% 13% False True 632
80 29.930 23.825 6.105 24.8% 0.752 3.1% 13% False True 526
100 29.930 22.275 7.655 31.1% 0.676 2.7% 30% False False 453
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.051
2.618 26.737
1.618 25.932
1.000 25.435
0.618 25.127
HIGH 24.630
0.618 24.322
0.500 24.228
0.382 24.133
LOW 23.825
0.618 23.328
1.000 23.020
1.618 22.523
2.618 21.718
4.250 20.404
Fisher Pivots for day following 31-Mar-2021
Pivot 1 day 3 day
R1 24.482 24.552
PP 24.355 24.495
S1 24.228 24.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.