COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 30-Mar-2021
Day Change Summary
Previous Current
29-Mar-2021 30-Mar-2021 Change Change % Previous Week
Open 25.050 24.680 -0.370 -1.5% 26.050
High 25.050 24.820 -0.230 -0.9% 26.050
Low 24.600 23.995 -0.605 -2.5% 24.545
Close 24.841 24.209 -0.632 -2.5% 25.184
Range 0.450 0.825 0.375 83.3% 1.505
ATR 0.692 0.703 0.011 1.6% 0.000
Volume 277 341 64 23.1% 1,779
Daily Pivots for day following 30-Mar-2021
Classic Woodie Camarilla DeMark
R4 26.816 26.338 24.663
R3 25.991 25.513 24.436
R2 25.166 25.166 24.360
R1 24.688 24.688 24.285 24.515
PP 24.341 24.341 24.341 24.255
S1 23.863 23.863 24.133 23.690
S2 23.516 23.516 24.058
S3 22.691 23.038 23.982
S4 21.866 22.213 23.755
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 29.775 28.984 26.012
R3 28.270 27.479 25.598
R2 26.765 26.765 25.460
R1 25.974 25.974 25.322 25.617
PP 25.260 25.260 25.260 25.081
S1 24.469 24.469 25.046 24.112
S2 23.755 23.755 24.908
S3 22.250 22.964 24.770
S4 20.745 21.459 24.356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.475 23.995 1.480 6.1% 0.529 2.2% 14% False True 376
10 26.715 23.995 2.720 11.2% 0.558 2.3% 8% False True 357
20 26.835 23.995 2.840 11.7% 0.621 2.6% 8% False True 501
40 28.425 23.995 4.430 18.3% 0.716 3.0% 5% False True 625
60 29.930 23.995 5.935 24.5% 0.788 3.3% 4% False True 640
80 29.930 23.895 6.035 24.9% 0.748 3.1% 5% False False 522
100 29.930 22.275 7.655 31.6% 0.671 2.8% 25% False False 452
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 28.326
2.618 26.980
1.618 26.155
1.000 25.645
0.618 25.330
HIGH 24.820
0.618 24.505
0.500 24.408
0.382 24.310
LOW 23.995
0.618 23.485
1.000 23.170
1.618 22.660
2.618 21.835
4.250 20.489
Fisher Pivots for day following 30-Mar-2021
Pivot 1 day 3 day
R1 24.408 24.673
PP 24.341 24.518
S1 24.275 24.364

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.