COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 29-Mar-2021
Day Change Summary
Previous Current
26-Mar-2021 29-Mar-2021 Change Change % Previous Week
Open 25.350 25.050 -0.300 -1.2% 26.050
High 25.350 25.050 -0.300 -1.2% 26.050
Low 25.000 24.600 -0.400 -1.6% 24.545
Close 25.184 24.841 -0.343 -1.4% 25.184
Range 0.350 0.450 0.100 28.6% 1.505
ATR 0.700 0.692 -0.008 -1.2% 0.000
Volume 188 277 89 47.3% 1,779
Daily Pivots for day following 29-Mar-2021
Classic Woodie Camarilla DeMark
R4 26.180 25.961 25.089
R3 25.730 25.511 24.965
R2 25.280 25.280 24.924
R1 25.061 25.061 24.882 24.946
PP 24.830 24.830 24.830 24.773
S1 24.611 24.611 24.800 24.496
S2 24.380 24.380 24.759
S3 23.930 24.161 24.717
S4 23.480 23.711 24.594
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 29.775 28.984 26.012
R3 28.270 27.479 25.598
R2 26.765 26.765 25.460
R1 25.974 25.974 25.322 25.617
PP 25.260 25.260 25.260 25.081
S1 24.469 24.469 25.046 24.112
S2 23.755 23.755 24.908
S3 22.250 22.964 24.770
S4 20.745 21.459 24.356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.875 24.545 1.330 5.4% 0.514 2.1% 22% False False 356
10 26.715 24.545 2.170 8.7% 0.522 2.1% 14% False False 337
20 27.025 24.545 2.480 10.0% 0.638 2.6% 12% False False 519
40 29.930 24.545 5.385 21.7% 0.736 3.0% 5% False False 671
60 29.930 24.480 5.450 21.9% 0.780 3.1% 7% False False 639
80 29.930 23.895 6.035 24.3% 0.745 3.0% 16% False False 520
100 29.930 22.275 7.655 30.8% 0.664 2.7% 34% False False 453
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.963
2.618 26.228
1.618 25.778
1.000 25.500
0.618 25.328
HIGH 25.050
0.618 24.878
0.500 24.825
0.382 24.772
LOW 24.600
0.618 24.322
1.000 24.150
1.618 23.872
2.618 23.422
4.250 22.688
Fisher Pivots for day following 29-Mar-2021
Pivot 1 day 3 day
R1 24.836 24.948
PP 24.830 24.912
S1 24.825 24.877

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.