COMEX Silver Future September 2021
| Trading Metrics calculated at close of trading on 26-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2021 |
26-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
25.200 |
25.350 |
0.150 |
0.6% |
26.050 |
| High |
25.265 |
25.350 |
0.085 |
0.3% |
26.050 |
| Low |
24.545 |
25.000 |
0.455 |
1.9% |
24.545 |
| Close |
25.108 |
25.184 |
0.076 |
0.3% |
25.184 |
| Range |
0.720 |
0.350 |
-0.370 |
-51.4% |
1.505 |
| ATR |
0.727 |
0.700 |
-0.027 |
-3.7% |
0.000 |
| Volume |
653 |
188 |
-465 |
-71.2% |
1,779 |
|
| Daily Pivots for day following 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.228 |
26.056 |
25.377 |
|
| R3 |
25.878 |
25.706 |
25.280 |
|
| R2 |
25.528 |
25.528 |
25.248 |
|
| R1 |
25.356 |
25.356 |
25.216 |
25.267 |
| PP |
25.178 |
25.178 |
25.178 |
25.134 |
| S1 |
25.006 |
25.006 |
25.152 |
24.917 |
| S2 |
24.828 |
24.828 |
25.120 |
|
| S3 |
24.478 |
24.656 |
25.088 |
|
| S4 |
24.128 |
24.306 |
24.992 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.775 |
28.984 |
26.012 |
|
| R3 |
28.270 |
27.479 |
25.598 |
|
| R2 |
26.765 |
26.765 |
25.460 |
|
| R1 |
25.974 |
25.974 |
25.322 |
25.617 |
| PP |
25.260 |
25.260 |
25.260 |
25.081 |
| S1 |
24.469 |
24.469 |
25.046 |
24.112 |
| S2 |
23.755 |
23.755 |
24.908 |
|
| S3 |
22.250 |
22.964 |
24.770 |
|
| S4 |
20.745 |
21.459 |
24.356 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.050 |
24.545 |
1.505 |
6.0% |
0.514 |
2.0% |
42% |
False |
False |
355 |
| 10 |
26.715 |
24.545 |
2.170 |
8.6% |
0.514 |
2.0% |
29% |
False |
False |
342 |
| 20 |
27.125 |
24.545 |
2.580 |
10.2% |
0.642 |
2.5% |
25% |
False |
False |
552 |
| 40 |
29.930 |
24.545 |
5.385 |
21.4% |
0.762 |
3.0% |
12% |
False |
False |
689 |
| 60 |
29.930 |
24.480 |
5.450 |
21.6% |
0.779 |
3.1% |
13% |
False |
False |
639 |
| 80 |
29.930 |
23.735 |
6.195 |
24.6% |
0.746 |
3.0% |
23% |
False |
False |
519 |
| 100 |
29.930 |
22.275 |
7.655 |
30.4% |
0.661 |
2.6% |
38% |
False |
False |
454 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.838 |
|
2.618 |
26.266 |
|
1.618 |
25.916 |
|
1.000 |
25.700 |
|
0.618 |
25.566 |
|
HIGH |
25.350 |
|
0.618 |
25.216 |
|
0.500 |
25.175 |
|
0.382 |
25.134 |
|
LOW |
25.000 |
|
0.618 |
24.784 |
|
1.000 |
24.650 |
|
1.618 |
24.434 |
|
2.618 |
24.084 |
|
4.250 |
23.513 |
|
|
| Fisher Pivots for day following 26-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
25.181 |
25.126 |
| PP |
25.178 |
25.068 |
| S1 |
25.175 |
25.010 |
|