COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 25-Mar-2021
Day Change Summary
Previous Current
24-Mar-2021 25-Mar-2021 Change Change % Previous Week
Open 25.250 25.200 -0.050 -0.2% 26.065
High 25.475 25.265 -0.210 -0.8% 26.715
Low 25.175 24.545 -0.630 -2.5% 25.950
Close 25.295 25.108 -0.187 -0.7% 26.371
Range 0.300 0.720 0.420 140.0% 0.765
ATR 0.725 0.727 0.002 0.2% 0.000
Volume 425 653 228 53.6% 1,649
Daily Pivots for day following 25-Mar-2021
Classic Woodie Camarilla DeMark
R4 27.133 26.840 25.504
R3 26.413 26.120 25.306
R2 25.693 25.693 25.240
R1 25.400 25.400 25.174 25.187
PP 24.973 24.973 24.973 24.866
S1 24.680 24.680 25.042 24.467
S2 24.253 24.253 24.976
S3 23.533 23.960 24.910
S4 22.813 23.240 24.712
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 28.640 28.271 26.792
R3 27.875 27.506 26.581
R2 27.110 27.110 26.511
R1 26.741 26.741 26.441 26.926
PP 26.345 26.345 26.345 26.438
S1 25.976 25.976 26.301 26.161
S2 25.580 25.580 26.231
S3 24.815 25.211 26.161
S4 24.050 24.446 25.950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.385 24.545 1.840 7.3% 0.516 2.1% 31% False True 483
10 26.715 24.545 2.170 8.6% 0.525 2.1% 26% False True 370
20 27.600 24.545 3.055 12.2% 0.689 2.7% 18% False True 574
40 29.930 24.545 5.385 21.4% 0.804 3.2% 10% False True 698
60 29.930 24.480 5.450 21.7% 0.782 3.1% 12% False False 639
80 29.930 22.275 7.655 30.5% 0.750 3.0% 37% False False 520
100 29.930 22.275 7.655 30.5% 0.657 2.6% 37% False False 453
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.325
2.618 27.150
1.618 26.430
1.000 25.985
0.618 25.710
HIGH 25.265
0.618 24.990
0.500 24.905
0.382 24.820
LOW 24.545
0.618 24.100
1.000 23.825
1.618 23.380
2.618 22.660
4.250 21.485
Fisher Pivots for day following 25-Mar-2021
Pivot 1 day 3 day
R1 25.040 25.210
PP 24.973 25.176
S1 24.905 25.142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.