COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 24-Mar-2021
Day Change Summary
Previous Current
23-Mar-2021 24-Mar-2021 Change Change % Previous Week
Open 25.765 25.250 -0.515 -2.0% 26.065
High 25.875 25.475 -0.400 -1.5% 26.715
Low 25.125 25.175 0.050 0.2% 25.950
Close 25.285 25.295 0.010 0.0% 26.371
Range 0.750 0.300 -0.450 -60.0% 0.765
ATR 0.758 0.725 -0.033 -4.3% 0.000
Volume 240 425 185 77.1% 1,649
Daily Pivots for day following 24-Mar-2021
Classic Woodie Camarilla DeMark
R4 26.215 26.055 25.460
R3 25.915 25.755 25.378
R2 25.615 25.615 25.350
R1 25.455 25.455 25.323 25.535
PP 25.315 25.315 25.315 25.355
S1 25.155 25.155 25.268 25.235
S2 25.015 25.015 25.240
S3 24.715 24.855 25.213
S4 24.415 24.555 25.130
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 28.640 28.271 26.792
R3 27.875 27.506 26.581
R2 27.110 27.110 26.511
R1 26.741 26.741 26.441 26.926
PP 26.345 26.345 26.345 26.438
S1 25.976 25.976 26.301 26.161
S2 25.580 25.580 26.231
S3 24.815 25.211 26.161
S4 24.050 24.446 25.950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.715 25.125 1.590 6.3% 0.521 2.1% 11% False False 387
10 26.715 25.125 1.590 6.3% 0.500 2.0% 11% False False 395
20 28.310 24.975 3.335 13.2% 0.698 2.8% 10% False False 565
40 29.930 24.960 4.970 19.6% 0.801 3.2% 7% False False 686
60 29.930 24.480 5.450 21.5% 0.779 3.1% 15% False False 630
80 29.930 22.275 7.655 30.3% 0.746 2.9% 39% False False 513
100 29.930 22.275 7.655 30.3% 0.654 2.6% 39% False False 447
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 26.750
2.618 26.260
1.618 25.960
1.000 25.775
0.618 25.660
HIGH 25.475
0.618 25.360
0.500 25.325
0.382 25.290
LOW 25.175
0.618 24.990
1.000 24.875
1.618 24.690
2.618 24.390
4.250 23.900
Fisher Pivots for day following 24-Mar-2021
Pivot 1 day 3 day
R1 25.325 25.588
PP 25.315 25.490
S1 25.305 25.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.