COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 23-Mar-2021
Day Change Summary
Previous Current
22-Mar-2021 23-Mar-2021 Change Change % Previous Week
Open 26.050 25.765 -0.285 -1.1% 26.065
High 26.050 25.875 -0.175 -0.7% 26.715
Low 25.600 25.125 -0.475 -1.9% 25.950
Close 25.818 25.285 -0.533 -2.1% 26.371
Range 0.450 0.750 0.300 66.7% 0.765
ATR 0.759 0.758 -0.001 -0.1% 0.000
Volume 273 240 -33 -12.1% 1,649
Daily Pivots for day following 23-Mar-2021
Classic Woodie Camarilla DeMark
R4 27.678 27.232 25.698
R3 26.928 26.482 25.491
R2 26.178 26.178 25.423
R1 25.732 25.732 25.354 25.580
PP 25.428 25.428 25.428 25.353
S1 24.982 24.982 25.216 24.830
S2 24.678 24.678 25.148
S3 23.928 24.232 25.079
S4 23.178 23.482 24.873
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 28.640 28.271 26.792
R3 27.875 27.506 26.581
R2 27.110 27.110 26.511
R1 26.741 26.741 26.441 26.926
PP 26.345 26.345 26.345 26.438
S1 25.976 25.976 26.301 26.161
S2 25.580 25.580 26.231
S3 24.815 25.211 26.161
S4 24.050 24.446 25.950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.715 25.125 1.590 6.3% 0.587 2.3% 10% False True 337
10 26.715 25.125 1.590 6.3% 0.526 2.1% 10% False True 397
20 28.310 24.975 3.335 13.2% 0.712 2.8% 9% False False 556
40 29.930 24.960 4.970 19.7% 0.802 3.2% 7% False False 679
60 29.930 24.480 5.450 21.6% 0.781 3.1% 15% False False 624
80 29.930 22.275 7.655 30.3% 0.744 2.9% 39% False False 509
100 29.930 22.275 7.655 30.3% 0.656 2.6% 39% False False 443
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 29.063
2.618 27.839
1.618 27.089
1.000 26.625
0.618 26.339
HIGH 25.875
0.618 25.589
0.500 25.500
0.382 25.412
LOW 25.125
0.618 24.662
1.000 24.375
1.618 23.912
2.618 23.162
4.250 21.938
Fisher Pivots for day following 23-Mar-2021
Pivot 1 day 3 day
R1 25.500 25.755
PP 25.428 25.598
S1 25.357 25.442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.