COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 22-Mar-2021
Day Change Summary
Previous Current
19-Mar-2021 22-Mar-2021 Change Change % Previous Week
Open 26.220 26.050 -0.170 -0.6% 26.065
High 26.385 26.050 -0.335 -1.3% 26.715
Low 26.025 25.600 -0.425 -1.6% 25.950
Close 26.371 25.818 -0.553 -2.1% 26.371
Range 0.360 0.450 0.090 25.0% 0.765
ATR 0.758 0.759 0.001 0.1% 0.000
Volume 828 273 -555 -67.0% 1,649
Daily Pivots for day following 22-Mar-2021
Classic Woodie Camarilla DeMark
R4 27.173 26.945 26.066
R3 26.723 26.495 25.942
R2 26.273 26.273 25.901
R1 26.045 26.045 25.859 25.934
PP 25.823 25.823 25.823 25.767
S1 25.595 25.595 25.777 25.484
S2 25.373 25.373 25.736
S3 24.923 25.145 25.694
S4 24.473 24.695 25.571
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 28.640 28.271 26.792
R3 27.875 27.506 26.581
R2 27.110 27.110 26.511
R1 26.741 26.741 26.441 26.926
PP 26.345 26.345 26.345 26.438
S1 25.976 25.976 26.301 26.161
S2 25.580 25.580 26.231
S3 24.815 25.211 26.161
S4 24.050 24.446 25.950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.715 25.600 1.115 4.3% 0.529 2.0% 20% False True 319
10 26.715 25.250 1.465 5.7% 0.551 2.1% 39% False False 441
20 28.310 24.975 3.335 12.9% 0.707 2.7% 25% False False 571
40 29.930 24.960 4.970 19.3% 0.795 3.1% 17% False False 680
60 29.930 24.480 5.450 21.1% 0.779 3.0% 25% False False 622
80 29.930 22.275 7.655 29.6% 0.736 2.9% 46% False False 507
100 29.930 22.275 7.655 29.6% 0.649 2.5% 46% False False 440
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.147
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.963
2.618 27.228
1.618 26.778
1.000 26.500
0.618 26.328
HIGH 26.050
0.618 25.878
0.500 25.825
0.382 25.772
LOW 25.600
0.618 25.322
1.000 25.150
1.618 24.872
2.618 24.422
4.250 23.688
Fisher Pivots for day following 22-Mar-2021
Pivot 1 day 3 day
R1 25.825 26.158
PP 25.823 26.044
S1 25.820 25.931

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.