COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 19-Mar-2021
Day Change Summary
Previous Current
18-Mar-2021 19-Mar-2021 Change Change % Previous Week
Open 26.510 26.220 -0.290 -1.1% 26.065
High 26.715 26.385 -0.330 -1.2% 26.715
Low 25.970 26.025 0.055 0.2% 25.950
Close 26.404 26.371 -0.033 -0.1% 26.371
Range 0.745 0.360 -0.385 -51.7% 0.765
ATR 0.787 0.758 -0.029 -3.7% 0.000
Volume 170 828 658 387.1% 1,649
Daily Pivots for day following 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 27.340 27.216 26.569
R3 26.980 26.856 26.470
R2 26.620 26.620 26.437
R1 26.496 26.496 26.404 26.558
PP 26.260 26.260 26.260 26.292
S1 26.136 26.136 26.338 26.198
S2 25.900 25.900 26.305
S3 25.540 25.776 26.272
S4 25.180 25.416 26.173
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 28.640 28.271 26.792
R3 27.875 27.506 26.581
R2 27.110 27.110 26.511
R1 26.741 26.741 26.441 26.926
PP 26.345 26.345 26.345 26.438
S1 25.976 25.976 26.301 26.161
S2 25.580 25.580 26.231
S3 24.815 25.211 26.161
S4 24.050 24.446 25.950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.715 25.950 0.765 2.9% 0.513 1.9% 55% False False 329
10 26.715 25.055 1.660 6.3% 0.597 2.3% 79% False False 504
20 28.385 24.975 3.410 12.9% 0.731 2.8% 41% False False 585
40 29.930 24.960 4.970 18.8% 0.805 3.1% 28% False False 680
60 29.930 24.480 5.450 20.7% 0.796 3.0% 35% False False 623
80 29.930 22.275 7.655 29.0% 0.738 2.8% 54% False False 505
100 29.930 22.275 7.655 29.0% 0.647 2.5% 54% False False 438
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.173
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 27.915
2.618 27.327
1.618 26.967
1.000 26.745
0.618 26.607
HIGH 26.385
0.618 26.247
0.500 26.205
0.382 26.163
LOW 26.025
0.618 25.803
1.000 25.665
1.618 25.443
2.618 25.083
4.250 24.495
Fisher Pivots for day following 19-Mar-2021
Pivot 1 day 3 day
R1 26.316 26.358
PP 26.260 26.345
S1 26.205 26.333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.