COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 18-Mar-2021
Day Change Summary
Previous Current
17-Mar-2021 18-Mar-2021 Change Change % Previous Week
Open 25.970 26.510 0.540 2.1% 25.700
High 26.580 26.715 0.135 0.5% 26.500
Low 25.950 25.970 0.020 0.1% 25.055
Close 26.113 26.404 0.291 1.1% 25.958
Range 0.630 0.745 0.115 18.3% 1.445
ATR 0.790 0.787 -0.003 -0.4% 0.000
Volume 177 170 -7 -4.0% 3,393
Daily Pivots for day following 18-Mar-2021
Classic Woodie Camarilla DeMark
R4 28.598 28.246 26.814
R3 27.853 27.501 26.609
R2 27.108 27.108 26.541
R1 26.756 26.756 26.472 26.560
PP 26.363 26.363 26.363 26.265
S1 26.011 26.011 26.336 25.815
S2 25.618 25.618 26.267
S3 24.873 25.266 26.199
S4 24.128 24.521 25.994
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 30.173 29.510 26.753
R3 28.728 28.065 26.355
R2 27.283 27.283 26.223
R1 26.620 26.620 26.090 26.952
PP 25.838 25.838 25.838 26.003
S1 25.175 25.175 25.826 25.507
S2 24.393 24.393 25.693
S3 22.948 23.730 25.561
S4 21.503 22.285 25.163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.715 25.545 1.170 4.4% 0.533 2.0% 73% True False 256
10 26.715 24.975 1.740 6.6% 0.616 2.3% 82% True False 528
20 28.385 24.975 3.410 12.9% 0.785 3.0% 42% False False 572
40 29.930 24.960 4.970 18.8% 0.803 3.0% 29% False False 669
60 29.930 24.480 5.450 20.6% 0.828 3.1% 35% False False 612
80 29.930 22.275 7.655 29.0% 0.736 2.8% 54% False False 497
100 29.930 22.275 7.655 29.0% 0.644 2.4% 54% False False 430
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.176
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 29.881
2.618 28.665
1.618 27.920
1.000 27.460
0.618 27.175
HIGH 26.715
0.618 26.430
0.500 26.343
0.382 26.255
LOW 25.970
0.618 25.510
1.000 25.225
1.618 24.765
2.618 24.020
4.250 22.804
Fisher Pivots for day following 18-Mar-2021
Pivot 1 day 3 day
R1 26.384 26.380
PP 26.363 26.356
S1 26.343 26.333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.