COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 17-Mar-2021
Day Change Summary
Previous Current
16-Mar-2021 17-Mar-2021 Change Change % Previous Week
Open 26.380 25.970 -0.410 -1.6% 25.700
High 26.440 26.580 0.140 0.5% 26.500
Low 25.980 25.950 -0.030 -0.1% 25.055
Close 26.058 26.113 0.055 0.2% 25.958
Range 0.460 0.630 0.170 37.0% 1.445
ATR 0.802 0.790 -0.012 -1.5% 0.000
Volume 147 177 30 20.4% 3,393
Daily Pivots for day following 17-Mar-2021
Classic Woodie Camarilla DeMark
R4 28.104 27.739 26.460
R3 27.474 27.109 26.286
R2 26.844 26.844 26.229
R1 26.479 26.479 26.171 26.662
PP 26.214 26.214 26.214 26.306
S1 25.849 25.849 26.055 26.032
S2 25.584 25.584 25.998
S3 24.954 25.219 25.940
S4 24.324 24.589 25.767
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 30.173 29.510 26.753
R3 28.728 28.065 26.355
R2 27.283 27.283 26.223
R1 26.620 26.620 26.090 26.952
PP 25.838 25.838 25.838 26.003
S1 25.175 25.175 25.826 25.507
S2 24.393 24.393 25.693
S3 22.948 23.730 25.561
S4 21.503 22.285 25.163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.580 25.545 1.035 4.0% 0.479 1.8% 55% True False 403
10 26.580 24.975 1.605 6.1% 0.658 2.5% 71% True False 603
20 28.385 24.975 3.410 13.1% 0.771 3.0% 33% False False 578
40 29.930 24.960 4.970 19.0% 0.804 3.1% 23% False False 674
60 29.930 24.480 5.450 20.9% 0.821 3.1% 30% False False 610
80 29.930 22.275 7.655 29.3% 0.729 2.8% 50% False False 495
100 29.930 22.275 7.655 29.3% 0.636 2.4% 50% False False 428
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.170
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 29.258
2.618 28.229
1.618 27.599
1.000 27.210
0.618 26.969
HIGH 26.580
0.618 26.339
0.500 26.265
0.382 26.191
LOW 25.950
0.618 25.561
1.000 25.320
1.618 24.931
2.618 24.301
4.250 23.273
Fisher Pivots for day following 17-Mar-2021
Pivot 1 day 3 day
R1 26.265 26.265
PP 26.214 26.214
S1 26.164 26.164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.