COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 16-Mar-2021
Day Change Summary
Previous Current
15-Mar-2021 16-Mar-2021 Change Change % Previous Week
Open 26.065 26.380 0.315 1.2% 25.700
High 26.370 26.440 0.070 0.3% 26.500
Low 26.000 25.980 -0.020 -0.1% 25.055
Close 26.348 26.058 -0.290 -1.1% 25.958
Range 0.370 0.460 0.090 24.3% 1.445
ATR 0.828 0.802 -0.026 -3.2% 0.000
Volume 327 147 -180 -55.0% 3,393
Daily Pivots for day following 16-Mar-2021
Classic Woodie Camarilla DeMark
R4 27.539 27.259 26.311
R3 27.079 26.799 26.185
R2 26.619 26.619 26.142
R1 26.339 26.339 26.100 26.249
PP 26.159 26.159 26.159 26.115
S1 25.879 25.879 26.016 25.789
S2 25.699 25.699 25.974
S3 25.239 25.419 25.932
S4 24.779 24.959 25.805
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 30.173 29.510 26.753
R3 28.728 28.065 26.355
R2 27.283 27.283 26.223
R1 26.620 26.620 26.090 26.952
PP 25.838 25.838 25.838 26.003
S1 25.175 25.175 25.826 25.507
S2 24.393 24.393 25.693
S3 22.948 23.730 25.561
S4 21.503 22.285 25.163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.500 25.545 0.955 3.7% 0.464 1.8% 54% False False 456
10 26.835 24.975 1.860 7.1% 0.685 2.6% 58% False False 645
20 28.385 24.975 3.410 13.1% 0.766 2.9% 32% False False 580
40 29.930 24.480 5.450 20.9% 0.816 3.1% 29% False False 677
60 29.930 24.480 5.450 20.9% 0.812 3.1% 29% False False 609
80 29.930 22.275 7.655 29.4% 0.722 2.8% 49% False False 493
100 29.930 22.275 7.655 29.4% 0.631 2.4% 49% False False 426
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.168
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.395
2.618 27.644
1.618 27.184
1.000 26.900
0.618 26.724
HIGH 26.440
0.618 26.264
0.500 26.210
0.382 26.156
LOW 25.980
0.618 25.696
1.000 25.520
1.618 25.236
2.618 24.776
4.250 24.025
Fisher Pivots for day following 16-Mar-2021
Pivot 1 day 3 day
R1 26.210 26.036
PP 26.159 26.014
S1 26.109 25.993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.