COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 15-Mar-2021
Day Change Summary
Previous Current
12-Mar-2021 15-Mar-2021 Change Change % Previous Week
Open 25.775 26.065 0.290 1.1% 25.700
High 26.005 26.370 0.365 1.4% 26.500
Low 25.545 26.000 0.455 1.8% 25.055
Close 25.958 26.348 0.390 1.5% 25.958
Range 0.460 0.370 -0.090 -19.6% 1.445
ATR 0.861 0.828 -0.032 -3.7% 0.000
Volume 461 327 -134 -29.1% 3,393
Daily Pivots for day following 15-Mar-2021
Classic Woodie Camarilla DeMark
R4 27.349 27.219 26.552
R3 26.979 26.849 26.450
R2 26.609 26.609 26.416
R1 26.479 26.479 26.382 26.544
PP 26.239 26.239 26.239 26.272
S1 26.109 26.109 26.314 26.174
S2 25.869 25.869 26.280
S3 25.499 25.739 26.246
S4 25.129 25.369 26.145
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 30.173 29.510 26.753
R3 28.728 28.065 26.355
R2 27.283 27.283 26.223
R1 26.620 26.620 26.090 26.952
PP 25.838 25.838 25.838 26.003
S1 25.175 25.175 25.826 25.507
S2 24.393 24.393 25.693
S3 22.948 23.730 25.561
S4 21.503 22.285 25.163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.500 25.250 1.250 4.7% 0.573 2.2% 88% False False 564
10 27.025 24.975 2.050 7.8% 0.754 2.9% 67% False False 700
20 28.385 24.975 3.410 12.9% 0.796 3.0% 40% False False 620
40 29.930 24.480 5.450 20.7% 0.826 3.1% 34% False False 695
60 29.930 24.480 5.450 20.7% 0.816 3.1% 34% False False 609
80 29.930 22.275 7.655 29.1% 0.716 2.7% 53% False False 493
100 29.930 22.275 7.655 29.1% 0.626 2.4% 53% False False 425
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.214
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 27.943
2.618 27.339
1.618 26.969
1.000 26.740
0.618 26.599
HIGH 26.370
0.618 26.229
0.500 26.185
0.382 26.141
LOW 26.000
0.618 25.771
1.000 25.630
1.618 25.401
2.618 25.031
4.250 24.428
Fisher Pivots for day following 15-Mar-2021
Pivot 1 day 3 day
R1 26.294 26.240
PP 26.239 26.131
S1 26.185 26.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.