COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 12-Mar-2021
Day Change Summary
Previous Current
11-Mar-2021 12-Mar-2021 Change Change % Previous Week
Open 26.255 25.775 -0.480 -1.8% 25.700
High 26.500 26.005 -0.495 -1.9% 26.500
Low 26.025 25.545 -0.480 -1.8% 25.055
Close 26.246 25.958 -0.288 -1.1% 25.958
Range 0.475 0.460 -0.015 -3.2% 1.445
ATR 0.873 0.861 -0.012 -1.4% 0.000
Volume 903 461 -442 -48.9% 3,393
Daily Pivots for day following 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 27.216 27.047 26.211
R3 26.756 26.587 26.085
R2 26.296 26.296 26.042
R1 26.127 26.127 26.000 26.212
PP 25.836 25.836 25.836 25.878
S1 25.667 25.667 25.916 25.752
S2 25.376 25.376 25.874
S3 24.916 25.207 25.832
S4 24.456 24.747 25.705
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 30.173 29.510 26.753
R3 28.728 28.065 26.355
R2 27.283 27.283 26.223
R1 26.620 26.620 26.090 26.952
PP 25.838 25.838 25.838 26.003
S1 25.175 25.175 25.826 25.507
S2 24.393 24.393 25.693
S3 22.948 23.730 25.561
S4 21.503 22.285 25.163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.500 25.055 1.445 5.6% 0.680 2.6% 62% False False 678
10 27.125 24.975 2.150 8.3% 0.770 3.0% 46% False False 762
20 28.385 24.975 3.410 13.1% 0.800 3.1% 29% False False 643
40 29.930 24.480 5.450 21.0% 0.837 3.2% 27% False False 707
60 29.930 24.175 5.755 22.2% 0.820 3.2% 31% False False 605
80 29.930 22.275 7.655 29.5% 0.711 2.7% 48% False False 490
100 29.930 22.275 7.655 29.5% 0.624 2.4% 48% False False 422
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.234
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 27.960
2.618 27.209
1.618 26.749
1.000 26.465
0.618 26.289
HIGH 26.005
0.618 25.829
0.500 25.775
0.382 25.721
LOW 25.545
0.618 25.261
1.000 25.085
1.618 24.801
2.618 24.341
4.250 23.590
Fisher Pivots for day following 12-Mar-2021
Pivot 1 day 3 day
R1 25.897 26.023
PP 25.836 26.001
S1 25.775 25.980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.