COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 10-Mar-2021
Day Change Summary
Previous Current
09-Mar-2021 10-Mar-2021 Change Change % Previous Week
Open 25.555 26.095 0.540 2.1% 26.855
High 26.255 26.280 0.025 0.1% 27.125
Low 25.250 25.725 0.475 1.9% 24.975
Close 26.241 26.186 -0.055 -0.2% 25.355
Range 1.005 0.555 -0.450 -44.8% 2.150
ATR 0.930 0.903 -0.027 -2.9% 0.000
Volume 688 445 -243 -35.3% 4,228
Daily Pivots for day following 10-Mar-2021
Classic Woodie Camarilla DeMark
R4 27.729 27.512 26.491
R3 27.174 26.957 26.339
R2 26.619 26.619 26.288
R1 26.402 26.402 26.237 26.511
PP 26.064 26.064 26.064 26.118
S1 25.847 25.847 26.135 25.956
S2 25.509 25.509 26.084
S3 24.954 25.292 26.033
S4 24.399 24.737 25.881
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 32.268 30.962 26.538
R3 30.118 28.812 25.946
R2 27.968 27.968 25.749
R1 26.662 26.662 25.552 26.240
PP 25.818 25.818 25.818 25.608
S1 24.512 24.512 25.158 24.090
S2 23.668 23.668 24.961
S3 21.518 22.362 24.764
S4 19.368 20.212 24.173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.395 24.975 1.420 5.4% 0.837 3.2% 85% False False 804
10 28.310 24.975 3.335 12.7% 0.896 3.4% 36% False False 735
20 28.385 24.975 3.410 13.0% 0.805 3.1% 36% False False 671
40 29.930 24.480 5.450 20.8% 0.840 3.2% 31% False False 711
60 29.930 23.910 6.020 23.0% 0.818 3.1% 38% False False 589
80 29.930 22.275 7.655 29.2% 0.703 2.7% 51% False False 476
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.213
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.639
2.618 27.733
1.618 27.178
1.000 26.835
0.618 26.623
HIGH 26.280
0.618 26.068
0.500 26.003
0.382 25.937
LOW 25.725
0.618 25.382
1.000 25.170
1.618 24.827
2.618 24.272
4.250 23.366
Fisher Pivots for day following 10-Mar-2021
Pivot 1 day 3 day
R1 26.125 26.013
PP 26.064 25.840
S1 26.003 25.668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.