COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 09-Mar-2021
Day Change Summary
Previous Current
08-Mar-2021 09-Mar-2021 Change Change % Previous Week
Open 25.700 25.555 -0.145 -0.6% 26.855
High 25.960 26.255 0.295 1.1% 27.125
Low 25.055 25.250 0.195 0.8% 24.975
Close 25.324 26.241 0.917 3.6% 25.355
Range 0.905 1.005 0.100 11.0% 2.150
ATR 0.924 0.930 0.006 0.6% 0.000
Volume 896 688 -208 -23.2% 4,228
Daily Pivots for day following 09-Mar-2021
Classic Woodie Camarilla DeMark
R4 28.930 28.591 26.794
R3 27.925 27.586 26.517
R2 26.920 26.920 26.425
R1 26.581 26.581 26.333 26.751
PP 25.915 25.915 25.915 26.000
S1 25.576 25.576 26.149 25.746
S2 24.910 24.910 26.057
S3 23.905 24.571 25.965
S4 22.900 23.566 25.688
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 32.268 30.962 26.538
R3 30.118 28.812 25.946
R2 27.968 27.968 25.749
R1 26.662 26.662 25.552 26.240
PP 25.818 25.818 25.818 25.608
S1 24.512 24.512 25.158 24.090
S2 23.668 23.668 24.961
S3 21.518 22.362 24.764
S4 19.368 20.212 24.173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.835 24.975 1.860 7.1% 0.905 3.4% 68% False False 835
10 28.310 24.975 3.335 12.7% 0.899 3.4% 38% False False 716
20 28.385 24.975 3.410 13.0% 0.804 3.1% 37% False False 698
40 29.930 24.480 5.450 20.8% 0.854 3.3% 32% False False 724
60 29.930 23.910 6.020 22.9% 0.816 3.1% 39% False False 585
80 29.930 22.275 7.655 29.2% 0.700 2.7% 52% False False 472
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.220
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.526
2.618 28.886
1.618 27.881
1.000 27.260
0.618 26.876
HIGH 26.255
0.618 25.871
0.500 25.753
0.382 25.634
LOW 25.250
0.618 24.629
1.000 24.245
1.618 23.624
2.618 22.619
4.250 20.979
Fisher Pivots for day following 09-Mar-2021
Pivot 1 day 3 day
R1 26.078 26.032
PP 25.915 25.824
S1 25.753 25.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.