COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 08-Mar-2021
Day Change Summary
Previous Current
05-Mar-2021 08-Mar-2021 Change Change % Previous Week
Open 25.330 25.700 0.370 1.5% 26.855
High 25.530 25.960 0.430 1.7% 27.125
Low 24.975 25.055 0.080 0.3% 24.975
Close 25.355 25.324 -0.031 -0.1% 25.355
Range 0.555 0.905 0.350 63.1% 2.150
ATR 0.926 0.924 -0.001 -0.2% 0.000
Volume 1,071 896 -175 -16.3% 4,228
Daily Pivots for day following 08-Mar-2021
Classic Woodie Camarilla DeMark
R4 28.161 27.648 25.822
R3 27.256 26.743 25.573
R2 26.351 26.351 25.490
R1 25.838 25.838 25.407 25.642
PP 25.446 25.446 25.446 25.349
S1 24.933 24.933 25.241 24.737
S2 24.541 24.541 25.158
S3 23.636 24.028 25.075
S4 22.731 23.123 24.826
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 32.268 30.962 26.538
R3 30.118 28.812 25.946
R2 27.968 27.968 25.749
R1 26.662 26.662 25.552 26.240
PP 25.818 25.818 25.818 25.608
S1 24.512 24.512 25.158 24.090
S2 23.668 23.668 24.961
S3 21.518 22.362 24.764
S4 19.368 20.212 24.173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.025 24.975 2.050 8.1% 0.934 3.7% 17% False False 837
10 28.310 24.975 3.335 13.2% 0.864 3.4% 10% False False 701
20 28.385 24.975 3.410 13.5% 0.789 3.1% 10% False False 709
40 29.930 24.480 5.450 21.5% 0.884 3.5% 15% False False 729
60 29.930 23.910 6.020 23.8% 0.810 3.2% 23% False False 578
80 29.930 22.275 7.655 30.2% 0.691 2.7% 40% False False 467
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.210
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.806
2.618 28.329
1.618 27.424
1.000 26.865
0.618 26.519
HIGH 25.960
0.618 25.614
0.500 25.508
0.382 25.401
LOW 25.055
0.618 24.496
1.000 24.150
1.618 23.591
2.618 22.686
4.250 21.209
Fisher Pivots for day following 08-Mar-2021
Pivot 1 day 3 day
R1 25.508 25.685
PP 25.446 25.565
S1 25.385 25.444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.