COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 26.255 25.330 -0.925 -3.5% 26.855
High 26.395 25.530 -0.865 -3.3% 27.125
Low 25.230 24.975 -0.255 -1.0% 24.975
Close 25.527 25.355 -0.172 -0.7% 25.355
Range 1.165 0.555 -0.610 -52.4% 2.150
ATR 0.954 0.926 -0.029 -3.0% 0.000
Volume 922 1,071 149 16.2% 4,228
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 26.952 26.708 25.660
R3 26.397 26.153 25.508
R2 25.842 25.842 25.457
R1 25.598 25.598 25.406 25.720
PP 25.287 25.287 25.287 25.348
S1 25.043 25.043 25.304 25.165
S2 24.732 24.732 25.253
S3 24.177 24.488 25.202
S4 23.622 23.933 25.050
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 32.268 30.962 26.538
R3 30.118 28.812 25.946
R2 27.968 27.968 25.749
R1 26.662 26.662 25.552 26.240
PP 25.818 25.818 25.818 25.608
S1 24.512 24.512 25.158 24.090
S2 23.668 23.668 24.961
S3 21.518 22.362 24.764
S4 19.368 20.212 24.173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.125 24.975 2.150 8.5% 0.859 3.4% 18% False True 845
10 28.385 24.975 3.410 13.4% 0.865 3.4% 11% False True 666
20 28.385 24.975 3.410 13.4% 0.773 3.0% 11% False True 747
40 29.930 24.480 5.450 21.5% 0.870 3.4% 16% False False 718
60 29.930 23.910 6.020 23.7% 0.800 3.2% 24% False False 566
80 29.930 22.275 7.655 30.2% 0.694 2.7% 40% False False 459
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.199
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.889
2.618 26.983
1.618 26.428
1.000 26.085
0.618 25.873
HIGH 25.530
0.618 25.318
0.500 25.253
0.382 25.187
LOW 24.975
0.618 24.632
1.000 24.420
1.618 24.077
2.618 23.522
4.250 22.616
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 25.321 25.905
PP 25.287 25.722
S1 25.253 25.538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.