COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 04-Mar-2021
Day Change Summary
Previous Current
03-Mar-2021 04-Mar-2021 Change Change % Previous Week
Open 26.835 26.255 -0.580 -2.2% 27.620
High 26.835 26.395 -0.440 -1.6% 28.385
Low 25.940 25.230 -0.710 -2.7% 26.310
Close 26.451 25.527 -0.924 -3.5% 26.498
Range 0.895 1.165 0.270 30.2% 2.075
ATR 0.934 0.954 0.021 2.2% 0.000
Volume 598 922 324 54.2% 2,432
Daily Pivots for day following 04-Mar-2021
Classic Woodie Camarilla DeMark
R4 29.212 28.535 26.168
R3 28.047 27.370 25.847
R2 26.882 26.882 25.741
R1 26.205 26.205 25.634 25.961
PP 25.717 25.717 25.717 25.596
S1 25.040 25.040 25.420 24.796
S2 24.552 24.552 25.313
S3 23.387 23.875 25.207
S4 22.222 22.710 24.886
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 33.289 31.969 27.639
R3 31.214 29.894 27.069
R2 29.139 29.139 26.878
R1 27.819 27.819 26.688 27.442
PP 27.064 27.064 27.064 26.876
S1 25.744 25.744 26.308 25.367
S2 24.989 24.989 26.118
S3 22.914 23.669 25.927
S4 20.839 21.594 25.357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.600 25.230 2.370 9.3% 1.006 3.9% 13% False True 755
10 28.385 25.230 3.155 12.4% 0.955 3.7% 9% False True 616
20 28.385 25.230 3.155 12.4% 0.790 3.1% 9% False True 729
40 29.930 24.480 5.450 21.3% 0.887 3.5% 19% False False 706
60 29.930 23.895 6.035 23.6% 0.811 3.2% 27% False False 551
80 29.930 22.275 7.655 30.0% 0.690 2.7% 42% False False 449
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.179
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31.346
2.618 29.445
1.618 28.280
1.000 27.560
0.618 27.115
HIGH 26.395
0.618 25.950
0.500 25.813
0.382 25.675
LOW 25.230
0.618 24.510
1.000 24.065
1.618 23.345
2.618 22.180
4.250 20.279
Fisher Pivots for day following 04-Mar-2021
Pivot 1 day 3 day
R1 25.813 26.128
PP 25.717 25.927
S1 25.622 25.727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.