COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 03-Mar-2021
Day Change Summary
Previous Current
02-Mar-2021 03-Mar-2021 Change Change % Previous Week
Open 26.500 26.835 0.335 1.3% 27.620
High 27.025 26.835 -0.190 -0.7% 28.385
Low 25.875 25.940 0.065 0.3% 26.310
Close 26.933 26.451 -0.482 -1.8% 26.498
Range 1.150 0.895 -0.255 -22.2% 2.075
ATR 0.929 0.934 0.005 0.5% 0.000
Volume 698 598 -100 -14.3% 2,432
Daily Pivots for day following 03-Mar-2021
Classic Woodie Camarilla DeMark
R4 29.094 28.667 26.943
R3 28.199 27.772 26.697
R2 27.304 27.304 26.615
R1 26.877 26.877 26.533 26.643
PP 26.409 26.409 26.409 26.292
S1 25.982 25.982 26.369 25.748
S2 25.514 25.514 26.287
S3 24.619 25.087 26.205
S4 23.724 24.192 25.959
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 33.289 31.969 27.639
R3 31.214 29.894 27.069
R2 29.139 29.139 26.878
R1 27.819 27.819 26.688 27.442
PP 27.064 27.064 27.064 26.876
S1 25.744 25.744 26.308 25.367
S2 24.989 24.989 26.118
S3 22.914 23.669 25.927
S4 20.839 21.594 25.357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.310 25.875 2.435 9.2% 0.955 3.6% 24% False False 666
10 28.385 25.875 2.510 9.5% 0.885 3.3% 23% False False 553
20 28.385 25.875 2.510 9.5% 0.757 2.9% 23% False False 727
40 29.930 24.480 5.450 20.6% 0.871 3.3% 36% False False 702
60 29.930 23.895 6.035 22.8% 0.797 3.0% 42% False False 537
80 29.930 22.275 7.655 28.9% 0.691 2.6% 55% False False 443
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.173
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.639
2.618 29.178
1.618 28.283
1.000 27.730
0.618 27.388
HIGH 26.835
0.618 26.493
0.500 26.388
0.382 26.282
LOW 25.940
0.618 25.387
1.000 25.045
1.618 24.492
2.618 23.597
4.250 22.136
Fisher Pivots for day following 03-Mar-2021
Pivot 1 day 3 day
R1 26.430 26.500
PP 26.409 26.484
S1 26.388 26.467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.