COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 02-Mar-2021
Day Change Summary
Previous Current
01-Mar-2021 02-Mar-2021 Change Change % Previous Week
Open 26.855 26.500 -0.355 -1.3% 27.620
High 27.125 27.025 -0.100 -0.4% 28.385
Low 26.595 25.875 -0.720 -2.7% 26.310
Close 26.728 26.933 0.205 0.8% 26.498
Range 0.530 1.150 0.620 117.0% 2.075
ATR 0.912 0.929 0.017 1.9% 0.000
Volume 939 698 -241 -25.7% 2,432
Daily Pivots for day following 02-Mar-2021
Classic Woodie Camarilla DeMark
R4 30.061 29.647 27.566
R3 28.911 28.497 27.249
R2 27.761 27.761 27.144
R1 27.347 27.347 27.038 27.554
PP 26.611 26.611 26.611 26.715
S1 26.197 26.197 26.828 26.404
S2 25.461 25.461 26.722
S3 24.311 25.047 26.617
S4 23.161 23.897 26.301
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 33.289 31.969 27.639
R3 31.214 29.894 27.069
R2 29.139 29.139 26.878
R1 27.819 27.819 26.688 27.442
PP 27.064 27.064 27.064 26.876
S1 25.744 25.744 26.308 25.367
S2 24.989 24.989 26.118
S3 22.914 23.669 25.927
S4 20.839 21.594 25.357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.310 25.875 2.435 9.0% 0.892 3.3% 43% False True 598
10 28.385 25.875 2.510 9.3% 0.847 3.1% 42% False True 515
20 28.425 25.875 2.550 9.5% 0.811 3.0% 41% False True 749
40 29.930 24.480 5.450 20.2% 0.871 3.2% 45% False False 710
60 29.930 23.895 6.035 22.4% 0.790 2.9% 50% False False 529
80 29.930 22.275 7.655 28.4% 0.684 2.5% 61% False False 440
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.198
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.913
2.618 30.036
1.618 28.886
1.000 28.175
0.618 27.736
HIGH 27.025
0.618 26.586
0.500 26.450
0.382 26.314
LOW 25.875
0.618 25.164
1.000 24.725
1.618 24.014
2.618 22.864
4.250 20.988
Fisher Pivots for day following 02-Mar-2021
Pivot 1 day 3 day
R1 26.772 26.868
PP 26.611 26.803
S1 26.450 26.738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.