COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 01-Mar-2021
Day Change Summary
Previous Current
26-Feb-2021 01-Mar-2021 Change Change % Previous Week
Open 27.580 26.855 -0.725 -2.6% 27.620
High 27.600 27.125 -0.475 -1.7% 28.385
Low 26.310 26.595 0.285 1.1% 26.310
Close 26.498 26.728 0.230 0.9% 26.498
Range 1.290 0.530 -0.760 -58.9% 2.075
ATR 0.934 0.912 -0.022 -2.4% 0.000
Volume 619 939 320 51.7% 2,432
Daily Pivots for day following 01-Mar-2021
Classic Woodie Camarilla DeMark
R4 28.406 28.097 27.020
R3 27.876 27.567 26.874
R2 27.346 27.346 26.825
R1 27.037 27.037 26.777 26.927
PP 26.816 26.816 26.816 26.761
S1 26.507 26.507 26.679 26.397
S2 26.286 26.286 26.631
S3 25.756 25.977 26.582
S4 25.226 25.447 26.437
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 33.289 31.969 27.639
R3 31.214 29.894 27.069
R2 29.139 29.139 26.878
R1 27.819 27.819 26.688 27.442
PP 27.064 27.064 27.064 26.876
S1 25.744 25.744 26.308 25.367
S2 24.989 24.989 26.118
S3 22.914 23.669 25.927
S4 20.839 21.594 25.357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.310 26.310 2.000 7.5% 0.793 3.0% 21% False False 565
10 28.385 26.250 2.135 8.0% 0.838 3.1% 22% False False 539
20 29.930 26.130 3.800 14.2% 0.835 3.1% 16% False False 823
40 29.930 24.480 5.450 20.4% 0.851 3.2% 41% False False 699
60 29.930 23.895 6.035 22.6% 0.780 2.9% 47% False False 520
80 29.930 22.275 7.655 28.6% 0.670 2.5% 58% False False 437
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.183
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 29.378
2.618 28.513
1.618 27.983
1.000 27.655
0.618 27.453
HIGH 27.125
0.618 26.923
0.500 26.860
0.382 26.797
LOW 26.595
0.618 26.267
1.000 26.065
1.618 25.737
2.618 25.207
4.250 24.343
Fisher Pivots for day following 01-Mar-2021
Pivot 1 day 3 day
R1 26.860 27.310
PP 26.816 27.116
S1 26.772 26.922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.