COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary
Previous Current
25-Feb-2021 26-Feb-2021 Change Change % Previous Week
Open 28.080 27.580 -0.500 -1.8% 27.620
High 28.310 27.600 -0.710 -2.5% 28.385
Low 27.400 26.310 -1.090 -4.0% 26.310
Close 27.733 26.498 -1.235 -4.5% 26.498
Range 0.910 1.290 0.380 41.8% 2.075
ATR 0.897 0.934 0.038 4.2% 0.000
Volume 477 619 142 29.8% 2,432
Daily Pivots for day following 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 30.673 29.875 27.208
R3 29.383 28.585 26.853
R2 28.093 28.093 26.735
R1 27.295 27.295 26.616 27.049
PP 26.803 26.803 26.803 26.680
S1 26.005 26.005 26.380 25.759
S2 25.513 25.513 26.262
S3 24.223 24.715 26.143
S4 22.933 23.425 25.789
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 33.289 31.969 27.639
R3 31.214 29.894 27.069
R2 29.139 29.139 26.878
R1 27.819 27.819 26.688 27.442
PP 27.064 27.064 27.064 26.876
S1 25.744 25.744 26.308 25.367
S2 24.989 24.989 26.118
S3 22.914 23.669 25.927
S4 20.839 21.594 25.357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.385 26.310 2.075 7.8% 0.871 3.3% 9% False True 486
10 28.385 26.250 2.135 8.1% 0.830 3.1% 12% False False 525
20 29.930 26.130 3.800 14.3% 0.882 3.3% 10% False False 825
40 29.930 24.480 5.450 20.6% 0.848 3.2% 37% False False 682
60 29.930 23.735 6.195 23.4% 0.781 2.9% 45% False False 508
80 29.930 22.275 7.655 28.9% 0.666 2.5% 55% False False 429
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.179
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 33.083
2.618 30.977
1.618 29.687
1.000 28.890
0.618 28.397
HIGH 27.600
0.618 27.107
0.500 26.955
0.382 26.803
LOW 26.310
0.618 25.513
1.000 25.020
1.618 24.223
2.618 22.933
4.250 20.828
Fisher Pivots for day following 26-Feb-2021
Pivot 1 day 3 day
R1 26.955 27.310
PP 26.803 27.039
S1 26.650 26.769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.