COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 25-Feb-2021
Day Change Summary
Previous Current
24-Feb-2021 25-Feb-2021 Change Change % Previous Week
Open 27.835 28.080 0.245 0.9% 27.695
High 28.095 28.310 0.215 0.8% 28.070
Low 27.515 27.400 -0.115 -0.4% 26.250
Close 27.963 27.733 -0.230 -0.8% 27.321
Range 0.580 0.910 0.330 56.9% 1.820
ATR 0.896 0.897 0.001 0.1% 0.000
Volume 257 477 220 85.6% 2,025
Daily Pivots for day following 25-Feb-2021
Classic Woodie Camarilla DeMark
R4 30.544 30.049 28.234
R3 29.634 29.139 27.983
R2 28.724 28.724 27.900
R1 28.229 28.229 27.816 28.022
PP 27.814 27.814 27.814 27.711
S1 27.319 27.319 27.650 27.112
S2 26.904 26.904 27.566
S3 25.994 26.409 27.483
S4 25.084 25.499 27.233
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 32.674 31.817 28.322
R3 30.854 29.997 27.822
R2 29.034 29.034 27.655
R1 28.177 28.177 27.488 27.696
PP 27.214 27.214 27.214 26.973
S1 26.357 26.357 27.154 25.876
S2 25.394 25.394 26.987
S3 23.574 24.537 26.821
S4 21.754 22.717 26.320
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.385 26.250 2.135 7.7% 0.903 3.3% 69% False False 476
10 28.385 26.250 2.135 7.7% 0.751 2.7% 69% False False 563
20 29.930 25.125 4.805 17.3% 0.919 3.3% 54% False False 823
40 29.930 24.480 5.450 19.7% 0.829 3.0% 60% False False 671
60 29.930 22.275 7.655 27.6% 0.770 2.8% 71% False False 502
80 29.930 22.275 7.655 27.6% 0.649 2.3% 71% False False 422
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.179
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.178
2.618 30.692
1.618 29.782
1.000 29.220
0.618 28.872
HIGH 28.310
0.618 27.962
0.500 27.855
0.382 27.748
LOW 27.400
0.618 26.838
1.000 26.490
1.618 25.928
2.618 25.018
4.250 23.533
Fisher Pivots for day following 25-Feb-2021
Pivot 1 day 3 day
R1 27.855 27.855
PP 27.814 27.814
S1 27.774 27.774

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.