COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 24-Feb-2021
Day Change Summary
Previous Current
23-Feb-2021 24-Feb-2021 Change Change % Previous Week
Open 28.050 27.835 -0.215 -0.8% 27.695
High 28.250 28.095 -0.155 -0.5% 28.070
Low 27.595 27.515 -0.080 -0.3% 26.250
Close 27.782 27.963 0.181 0.7% 27.321
Range 0.655 0.580 -0.075 -11.5% 1.820
ATR 0.920 0.896 -0.024 -2.6% 0.000
Volume 533 257 -276 -51.8% 2,025
Daily Pivots for day following 24-Feb-2021
Classic Woodie Camarilla DeMark
R4 29.598 29.360 28.282
R3 29.018 28.780 28.123
R2 28.438 28.438 28.069
R1 28.200 28.200 28.016 28.319
PP 27.858 27.858 27.858 27.917
S1 27.620 27.620 27.910 27.739
S2 27.278 27.278 27.857
S3 26.698 27.040 27.804
S4 26.118 26.460 27.644
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 32.674 31.817 28.322
R3 30.854 29.997 27.822
R2 29.034 29.034 27.655
R1 28.177 28.177 27.488 27.696
PP 27.214 27.214 27.214 26.973
S1 26.357 26.357 27.154 25.876
S2 25.394 25.394 26.987
S3 23.574 24.537 26.821
S4 21.754 22.717 26.320
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.385 26.250 2.135 7.6% 0.814 2.9% 80% False False 440
10 28.385 26.250 2.135 7.6% 0.714 2.6% 80% False False 608
20 29.930 24.960 4.970 17.8% 0.903 3.2% 60% False False 807
40 29.930 24.480 5.450 19.5% 0.820 2.9% 64% False False 663
60 29.930 22.275 7.655 27.4% 0.762 2.7% 74% False False 496
80 29.930 22.275 7.655 27.4% 0.643 2.3% 74% False False 417
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30.560
2.618 29.613
1.618 29.033
1.000 28.675
0.618 28.453
HIGH 28.095
0.618 27.873
0.500 27.805
0.382 27.737
LOW 27.515
0.618 27.157
1.000 26.935
1.618 26.577
2.618 25.997
4.250 25.050
Fisher Pivots for day following 24-Feb-2021
Pivot 1 day 3 day
R1 27.910 27.950
PP 27.858 27.938
S1 27.805 27.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.