COMEX Silver Future September 2021


Trading Metrics calculated at close of trading on 23-Feb-2021
Day Change Summary
Previous Current
22-Feb-2021 23-Feb-2021 Change Change % Previous Week
Open 27.620 28.050 0.430 1.6% 27.695
High 28.385 28.250 -0.135 -0.5% 28.070
Low 27.465 27.595 0.130 0.5% 26.250
Close 28.166 27.782 -0.384 -1.4% 27.321
Range 0.920 0.655 -0.265 -28.8% 1.820
ATR 0.941 0.920 -0.020 -2.2% 0.000
Volume 546 533 -13 -2.4% 2,025
Daily Pivots for day following 23-Feb-2021
Classic Woodie Camarilla DeMark
R4 29.841 29.466 28.142
R3 29.186 28.811 27.962
R2 28.531 28.531 27.902
R1 28.156 28.156 27.842 28.016
PP 27.876 27.876 27.876 27.806
S1 27.501 27.501 27.722 27.361
S2 27.221 27.221 27.662
S3 26.566 26.846 27.602
S4 25.911 26.191 27.422
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 32.674 31.817 28.322
R3 30.854 29.997 27.822
R2 29.034 29.034 27.655
R1 28.177 28.177 27.488 27.696
PP 27.214 27.214 27.214 26.973
S1 26.357 26.357 27.154 25.876
S2 25.394 25.394 26.987
S3 23.574 24.537 26.821
S4 21.754 22.717 26.320
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.385 26.250 2.135 7.7% 0.802 2.9% 72% False False 432
10 28.385 26.250 2.135 7.7% 0.710 2.6% 72% False False 680
20 29.930 24.960 4.970 17.9% 0.892 3.2% 57% False False 801
40 29.930 24.480 5.450 19.6% 0.815 2.9% 61% False False 657
60 29.930 22.275 7.655 27.6% 0.754 2.7% 72% False False 493
80 29.930 22.275 7.655 27.6% 0.642 2.3% 72% False False 414
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.034
2.618 29.965
1.618 29.310
1.000 28.905
0.618 28.655
HIGH 28.250
0.618 28.000
0.500 27.923
0.382 27.845
LOW 27.595
0.618 27.190
1.000 26.940
1.618 26.535
2.618 25.880
4.250 24.811
Fisher Pivots for day following 23-Feb-2021
Pivot 1 day 3 day
R1 27.923 27.627
PP 27.876 27.472
S1 27.829 27.318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.